Defiance Daily Target 2X Long SOUN ETF (NQ:SOUX)
5.275
+0.715
(+15.68%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 15, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 110,081 |
| Open | 4.340 |
| Bid (Size) | 5.130 (100) |
| Ask (Size) | 5.280 (200) |
| Prev. Close | 4.560 |
| Today's Range | 4.340 - 5.290 |
| 52wk Range | 4.340 - 312.38 |
| Shares Outstanding | N/A |
| Dividend Yield | 167.51% |
Top News
More News
Defiance ETFs Surpass $8 Billion in Assets Under Management
January 26, 2026
Performance
52-Week Range
98.3% below 52-week high
5.275
4.3452W Low
312.3852W High
1 Week
24.5% below 1-week high
4.341W Low
6.991W High
Defiance Daily Target 2X Long SOUN ETF (SOUX) traded between $4.34 and $312.38 over the past 52 weeks and last traded at $5.28, 98.3% below its 52-week high. Over the past week it ranged between $4.34 and $6.99.
Past 12 Months
1W
-$1.26
1M
-$3.64
3M
-$5.51
6M
-$14.65
YTD
-$43.84
1Y
-$286.85
SOUX was -98.2% over the past year, -73.5% over six months, -89.3% year to date, -19.3% in the last week.
12 Months vs Market
SOUX
-98.2%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months SOUX returned -98.2% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
1.14× 3-mo avg
Today 110,081
3-mo avg 96.8K
1W
87.4K
1M
101.5K
3M
96.8K
6M
132.7K
YTD
123.8K
1Y
111.9K
SOUX most recently traded 110,081 shares against a 3-month average daily volume of 96.8K.
Frequently Asked Questions
Is Defiance Daily Target 2X Long SOUN ETF publicly traded?
Yes, Defiance Daily Target 2X Long SOUN ETF is publicly traded.
What exchange does Defiance Daily Target 2X Long SOUN ETF trade on?
Defiance Daily Target 2X Long SOUN ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Defiance Daily Target 2X Long SOUN ETF?
The ticker symbol for Defiance Daily Target 2X Long SOUN ETF is SOUX on the Nasdaq Stock Market
What is the current price of Defiance Daily Target 2X Long SOUN ETF?
The current price of Defiance Daily Target 2X Long SOUN ETF is 5.275
When was Defiance Daily Target 2X Long SOUN ETF last traded?
The last trade of Defiance Daily Target 2X Long SOUN ETF was at 10/15/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.