Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 29.45 29.54 29.38 29.42 57,718 -0.27(-0.91%)
Nov 14, 2024 29.70 29.73 29.62 29.69 15,515 -0.04(-0.13%)
Nov 13, 2024 29.69 29.75 29.67 29.73 65,206 +0.03(+0.10%)
Nov 12, 2024 29.80 29.80 29.67 29.70 49,778 -0.00(-0.02%)
Nov 11, 2024 30.01 30.01 29.67 29.70 27,498 -0.01(-0.02%)
Nov 08, 2024 29.65 29.75 29.65 29.71 53,046 +0.05(+0.17%)
Nov 07, 2024 29.73 29.73 29.57 29.66 71,019 +0.10(+0.34%)
Nov 06, 2024 29.41 29.59 29.39 29.56 36,685 +0.43(+1.48%)
Nov 05, 2024 28.93 29.14 28.93 29.13 46,914 +0.23(+0.80%)
Nov 04, 2024 28.90 28.99 28.84 28.90 234,324 -0.04(-0.14%)
Nov 01, 2024 29.00 29.09 28.92 28.94 823,312 +0.07(+0.24%)
Oct 31, 2024 29.11 29.11 28.87 28.87 26,755 -0.33(-1.13%)
Oct 30, 2024 29.30 29.30 29.15 29.20 27,567 -0.03(-0.09%)
Oct 29, 2024 29.15 29.28 29.15 29.23 33,123 +0.02(+0.08%)
Oct 28, 2024 29.29 29.29 29.20 29.20 11,000 +0.02(+0.05%)
Oct 25, 2024 29.28 29.31 29.13 29.19 19,000 +0.01(+0.02%)
Oct 24, 2024 29.30 29.30 29.10 29.18 13,592 +0.07(+0.22%)
Oct 23, 2024 29.34 29.34 29.01 29.11 12,822 -0.17(-0.57%)
Oct 22, 2024 29.22 29.29 29.17 29.28 14,504 +0.01(+0.03%)
Oct 21, 2024 29.26 29.30 29.20 29.27 35,759 -0.00(-0.00%)
Oct 18, 2024 29.27 29.31 29.23 29.27 68,417 +0.07(+0.23%)
Oct 17, 2024 29.21 29.24 29.17 29.21 12,944 +0.01(+0.05%)
Oct 16, 2024 29.10 29.19 29.06 29.19 35,639 +0.11(+0.39%)
Oct 15, 2024 29.21 29.22 29.06 29.08 36,475 -0.11(-0.36%)
Oct 14, 2024 29.08 29.23 29.08 29.19 82,927 +0.09(+0.31%)
Oct 11, 2024 29.01 29.12 29.01 29.09 22,918 +0.09(+0.31%)
Oct 10, 2024 28.84 29.03 28.84 29.00 41,580 -0.02(-0.05%)
Oct 09, 2024 28.88 29.04 28.88 29.02 19,190 +0.12(+0.43%)
Oct 08, 2024 28.77 28.93 28.77 28.90 37,485 +0.16(+0.54%)
Oct 07, 2024 28.83 28.84 28.69 28.74 13,511 -0.15(-0.52%)
Oct 04, 2024 28.81 28.89 28.73 28.89 13,789 +0.16(+0.56%)
Oct 03, 2024 28.87 28.87 28.64 28.73 43,462 -0.03(-0.10%)
Oct 02, 2024 28.67 28.76 28.62 28.76 28,103 +0.00(+0.00%)
Oct 01, 2024 28.78 28.80 28.64 28.76 42,200 -0.12(-0.42%)
Sep 30, 2024 28.79 28.89 28.72 28.88 47,321 +0.04(+0.16%)
Sep 27, 2024 28.87 28.88 28.76 28.84 71,188 +0.01(+0.02%)
Sep 26, 2024 28.85 28.85 28.76 28.83 8,604 +0.11(+0.38%)
Sep 25, 2024 28.71 28.82 28.71 28.72 36,601 -0.04(-0.14%)
Sep 24, 2024 28.73 28.78 28.67 28.76 16,547 +0.02(+0.07%)
Sep 23, 2024 28.68 28.75 28.67 28.74 36,211 +0.06(+0.20%)
Sep 20, 2024 28.63 28.68 28.57 28.68 37,282 -0.02(-0.07%)
Sep 19, 2024 28.61 28.70 28.60 28.70 139,198 +0.37(+1.30%)
Sep 18, 2024 28.37 28.50 28.31 28.33 34,647 -0.03(-0.10%)
Sep 17, 2024 28.46 28.48 28.31 28.36 13,912 -0.03(-0.11%)
Sep 16, 2024 28.17 28.39 28.17 28.39 37,379 +0.06(+0.20%)
Sep 13, 2024 28.29 28.37 28.28 28.33 10,069 +0.10(+0.36%)
Sep 12, 2024 28.09 28.23 28.04 28.23 6,119 +0.13(+0.46%)
Sep 11, 2024 27.52 28.10 27.52 28.10 36,079 +0.26(+0.95%)
Sep 10, 2024 28.07 28.07 27.74 27.84 19,412 +0.08(+0.28%)
Sep 09, 2024 27.69 27.81 27.63 27.76 70,400 +0.24(+0.86%)
Sep 06, 2024 27.87 27.87 27.51 27.52 51,265 -0.33(-1.20%)
Sep 05, 2024 27.87 27.98 27.78 27.86 31,758 -0.08(-0.29%)
Sep 04, 2024 27.92 28.03 27.89 27.94 93,800 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.