Indicators

(NY: SCPX )

5.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	5.130	7.219	5.130	5.630	181,796	+0.91(+19.27%)
Aug 05, 2024	5.440	5.440	4.210	4.720	18,972	-0.42(-8.09%)
Aug 02, 2024	4.920	6.490	4.740	5.136	74,121	-10.12(-66.35%)
Jun 14, 2024				15.26	0	-4.14(-21.34%)
Jun 13, 2024	20.50	20.68	18.66	19.40	45,864	-1.40(-6.73%)
Jun 12, 2024	21.24	22.06	20.50	20.80	39,534	+0.12(+0.58%)
Jun 11, 2024	21.50	22.96	20.38	20.68	63,996	-0.56(-2.64%)
Jun 10, 2024	22.30	22.34	20.68	21.24	34,889	-0.42(-1.94%)
Jun 07, 2024	23.30	23.66	21.34	21.66	57,300	-2.34(-9.75%)
Jun 06, 2024	24.00	27.54	22.32	24.00	103,993	-1.14(-4.53%)
Jun 05, 2024	24.52	27.56	23.20	25.14	101,574	-0.26(-1.02%)
Jun 04, 2024	22.80	26.56	22.20	25.40	105,906	+1.84(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.