Indicators

Mineral Resources Ltd (OP: MALRF )

21.74 +0.69 (+3.28%)

Streaming Delayed Price Updated: 12:04 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	21.74	21.74	21.74	21.74	100	+0.69(+3.28%)
Nov 14, 2024				21.05	5	-1.66(-7.32%)
Nov 13, 2024	23.06	23.06	22.71	22.71	411	-2.62(-10.35%)
Nov 05, 2024				25.34	0	+1.73(+7.35%)
Oct 30, 2024				23.60	0	+1.08(+4.80%)
Oct 28, 2024				22.52	0	-0.43(-1.87%)
Oct 25, 2024	22.85	22.95	22.85	22.95	20,225	-1.05(-4.38%)
Oct 24, 2024	24.00	24.00	24.00	24.00	17,050	-0.12(-0.50%)
Oct 23, 2024	24.12	24.12	24.12	24.12	337	-1.53(-5.96%)
Oct 22, 2024	25.65	25.65	25.65	25.65	3,534	-0.85(-3.21%)
Oct 21, 2024	26.50	26.50	26.50	26.50	210	-6.05(-18.59%)
Oct 04, 2024				32.55	0	+5.50(+20.33%)
Sep 18, 2024				27.05	0	+3.41(+14.42%)
Sep 12, 2024				23.64	0	+2.74(+13.11%)
Sep 10, 2024				20.90	0	+2.17(+11.59%)
Sep 09, 2024	18.73	18.73	18.73	18.73	148	-4.24(-18.47%)
Sep 04, 2024				22.97	0	+0.96(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.