Indicators

Astellas Pharma Inc (OP: ALPMF )

9.748 -1.347 (-12.14%)

Streaming Delayed Price Updated: 9:45 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				11.10	0	-0.03(-0.29%)
Oct 31, 2024				11.13	0	-0.87(-7.27%)
Oct 30, 2024	12.00	12.00	12.00	12.00	675	+0.95(+8.60%)
Oct 28, 2024				11.05	0	-0.95(-7.92%)
Oct 16, 2024				12.00	4,120	+0.00(+0.00%)
Oct 11, 2024				12.00	1	+0.20(+1.69%)
Oct 10, 2024	11.80	11.80	11.80	11.80	200	+0.45(+3.96%)
Oct 09, 2024	11.35	11.35	11.35	11.35	4,054	+0.01(+0.09%)
Oct 08, 2024	11.34	11.34	11.34	11.34	4,070	-0.48(-4.03%)
Oct 07, 2024	11.82	11.82	11.82	11.82	8,214	+0.64(+5.74%)
Oct 04, 2024	11.18	11.18	11.18	11.18	179	+0.23(+2.10%)
Oct 03, 2024	10.95	10.95	10.95	10.95	145	+0.05(+0.51%)
Oct 01, 2024				10.89	0	-0.31(-2.77%)
Sep 30, 2024	11.20	11.20	11.20	11.20	169	-0.79(-6.59%)
Sep 26, 2024				11.99	0	+0.03(+0.21%)
Sep 25, 2024	11.18	11.96	11.18	11.96	1,958	+0.30(+2.61%)
Sep 11, 2024				11.66	0	-1.04(-8.19%)
Sep 10, 2024	12.70	12.70	12.70	12.70	268	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.