Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

1.880 -0.050 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.900 1.935 1.840 1.880 145,337 -0.05(-2.59%)
Oct 28, 2024 1.950 2.030 1.910 1.930 20,098 -0.04(-2.03%)
Oct 25, 2024 1.950 1.970 1.900 1.970 6,665 +0.11(+5.91%)
Oct 24, 2024 1.870 1.870 1.860 1.860 26,211 -0.04(-2.11%)
Oct 23, 2024 1.900 1.900 1.890 1.900 17,389 -0.02(-1.04%)
Oct 22, 2024 1.900 1.940 1.900 1.920 19,106 -0.02(-1.03%)
Oct 21, 2024 1.950 1.980 1.900 1.940 13,117 +0.00(+0.00%)
Oct 18, 2024 1.960 1.990 1.900 1.940 14,501 -0.04(-2.02%)
Oct 17, 2024 2.060 2.130 1.980 1.980 12,411 -0.13(-6.16%)
Oct 16, 2024 2.000 2.110 1.942 2.110 25,830 +0.13(+6.84%)
Oct 15, 2024 1.950 1.975 1.950 1.975 1,594 +0.03(+1.28%)
Oct 14, 2024 1.990 1.991 1.930 1.950 21,211 -0.04(-2.01%)
Oct 11, 2024 2.000 2.000 1.975 1.990 2,380 +0.00(+0.00%)
Oct 10, 2024 1.980 1.990 1.920 1.990 3,641 +0.07(+3.65%)
Oct 09, 2024 1.910 1.970 1.900 1.920 8,746 -0.06(-3.04%)
Oct 08, 2024 1.990 1.990 1.980 1.980 5,049 +0.01(+0.76%)
Oct 07, 2024 1.970 1.970 1.940 1.965 2,739 +0.04(+1.81%)
Oct 04, 2024 1.960 1.960 1.920 1.930 3,106 +0.07(+3.76%)
Oct 03, 2024 1.850 1.900 1.850 1.860 9,389 -0.06(-3.12%)
Oct 02, 2024 1.990 1.990 1.900 1.920 3,626 -0.07(-3.52%)
Oct 01, 2024 1.930 1.990 1.930 1.990 2,872 +0.07(+3.64%)
Sep 30, 2024 1.950 1.952 1.920 1.920 6,170 -0.03(-1.53%)
Sep 27, 2024 1.870 1.950 1.860 1.950 12,693 +0.07(+3.72%)
Sep 26, 2024 1.920 1.920 1.880 1.880 7,163 -0.04(-2.08%)
Sep 25, 2024 2.070 2.070 1.920 1.920 5,873 -0.09(-4.48%)
Sep 24, 2024 2.040 2.050 1.892 2.010 8,449 +0.08(+4.15%)
Sep 23, 2024 2.000 2.000 1.860 1.930 8,542 -0.01(-0.52%)
Sep 20, 2024 2.050 2.141 1.940 1.940 8,343 -0.01(-0.51%)
Sep 19, 2024 1.950 1.980 1.950 1.950 7,358 +0.00(+0.00%)
Sep 18, 2024 2.080 2.080 1.860 1.950 15,377 -0.12(-5.80%)
Sep 17, 2024 2.000 2.305 1.960 2.070 30,157 +0.12(+6.15%)
Sep 16, 2024 2.000 2.000 1.945 1.950 5,951 +0.02(+1.04%)
Sep 13, 2024 1.860 2.000 1.860 1.930 6,447 +0.05(+2.66%)
Sep 12, 2024 1.850 1.980 1.850 1.880 9,539 +0.01(+0.53%)
Sep 11, 2024 1.900 1.900 1.870 1.870 2,874 -0.01(-0.53%)
Sep 10, 2024 1.850 1.900 1.850 1.880 4,553 +0.01(+0.53%)
Sep 09, 2024 1.850 1.890 1.850 1.870 8,947 +0.02(+1.08%)
Sep 06, 2024 1.880 1.930 1.850 1.850 7,087 -0.05(-2.63%)
Sep 05, 2024 1.910 1.935 1.890 1.900 3,073 +0.03(+1.60%)
Sep 04, 2024 1.960 1.960 1.861 1.870 7,952 -0.03(-1.58%)
Sep 03, 2024 2.070 2.070 1.850 1.900 30,881 -0.12(-5.94%)
Aug 30, 2024 2.070 2.070 2.010 2.020 5,301 -0.02(-0.99%)
Aug 29, 2024 2.080 2.080 2.040 2.040 1,948 +0.01(+0.50%)
Aug 28, 2024 2.050 2.095 2.025 2.030 7,648 -0.02(-0.98%)
Aug 27, 2024 2.080 2.080 2.045 2.050 4,863 -0.03(-1.44%)
Aug 26, 2024 2.060 2.100 2.030 2.080 3,393 +0.01(+0.48%)
Aug 23, 2024 2.100 2.120 2.050 2.070 4,441 +0.02(+0.98%)
Aug 22, 2024 2.090 2.090 2.035 2.050 2,327 +0.00(+0.00%)
Aug 21, 2024 2.010 2.050 2.005 2.050 3,313 +0.04(+1.99%)
Aug 20, 2024 1.990 2.040 1.990 2.010 1,577 +0.01(+0.50%)
Aug 19, 2024 1.980 2.100 1.980 2.000 9,135 -0.02(-0.99%)
Aug 16, 2024 2.000 2.080 2.000 2.020 4,689 +0.01(+0.50%)
Aug 15, 2024 1.980 2.077 1.980 2.010 4,004 +0.01(+0.50%)
Aug 14, 2024 2.100 2.100 2.000 2.000 4,263 -0.08(-3.71%)
Aug 13, 2024 2.130 2.130 2.020 2.077 5,676 +0.02(+0.83%)
Aug 12, 2024 2.200 2.200 2.060 2.060 5,926 -0.02(-0.96%)
Aug 09, 2024 2.030 2.150 1.980 2.080 28,465 +0.10(+5.05%)
Aug 08, 2024 1.990 1.990 1.970 1.980 6,297 +0.05(+2.59%)
Aug 07, 2024 1.900 1.965 1.850 1.930 13,750 +0.07(+3.76%)
Aug 06, 2024 1.710 1.880 1.710 1.860 11,718 +0.12(+6.90%)
Aug 05, 2024 1.800 1.819 1.702 1.740 49,445 -0.14(-7.45%)
Aug 02, 2024 2.040 2.040 1.860 1.880 19,975 -0.12(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.