Indicators

(NY: KLMT )

25.69 -0.32 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	26.01	26.01	26.01	26.01	0	+0.17(+0.65%)
Jul 15, 2024	25.84	25.84	25.84	25.84	46	-0.04(-0.15%)
Jul 12, 2024	25.88	25.88	25.88	25.88	100	+0.16(+0.62%)
Jul 11, 2024	25.72	25.72	25.72	25.72	10	-0.06(-0.24%)
Jul 10, 2024	25.69	25.78	25.69	25.78	1,778	+0.21(+0.81%)
Jul 09, 2024	25.58	25.58	25.58	25.58	45	+0.00(+0.02%)
Jul 08, 2024	25.57	25.57	25.57	25.57	25	+0.01(+0.04%)
Jul 05, 2024	25.56	25.56	25.56	25.56	100	+0.15(+0.58%)
Jul 03, 2024	25.41	25.41	25.41	25.41	100	+0.18(+0.72%)
Jul 02, 2024	25.22	25.23	25.22	25.23	798	+0.13(+0.52%)
Jul 01, 2024	25.10	25.10	25.10	25.10	18	+0.08(+0.30%)
Jun 28, 2024	25.02	25.02	25.02	25.02	100	-0.03(-0.13%)
Jun 27, 2024	25.11	25.11	25.06	25.06	811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.