Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.988 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				3.988	0	-0.01(-0.30%)
Nov 08, 2024				4.000	10	+0.03(+0.76%)
Nov 07, 2024	3.970	3.970	3.970	3.970	101	+0.07(+1.79%)
Nov 06, 2024	3.800	3.900	3.800	3.900	500	-0.10(-2.50%)
Oct 31, 2024				4.000	0	+0.00(+0.00%)
Oct 30, 2024	4.000	4.020	4.000	4.000	205	+0.44(+12.36%)
Oct 29, 2024	4.150	4.150	3.370	3.560	1,750	-0.74(-17.21%)
Oct 23, 2024				4.300	15	-0.05(-1.15%)
Oct 18, 2024				4.350	0	+0.20(+4.82%)
Oct 16, 2024				4.150	11	+0.00(+0.00%)
Oct 15, 2024	3.870	4.150	3.870	4.150	200	-0.10(-2.35%)
Oct 07, 2024				4.250	0	+0.04(+1.05%)
Sep 27, 2024				4.206	0	-0.14(-3.31%)
Sep 23, 2024				4.350	0	+0.35(+8.75%)
Sep 20, 2024	4.200	4.200	4.000	4.000	956	-0.39(-8.88%)
Sep 13, 2024				4.390	12	-0.26(-5.59%)
Sep 11, 2024				4.650	0	-0.93(-16.67%)
Sep 10, 2024	5.000	5.580	5.000	5.580	845	+0.94(+20.26%)
Sep 09, 2024	4.700	4.700	4.640	4.640	2,573	+0.54(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.