Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.350 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				3.350	0	+0.00(+0.00%)
Aug 02, 2024	3.350	3.350	3.350	3.350	625	-0.42(-11.09%)
Jul 30, 2024				3.768	0	+0.22(+6.14%)
Jul 18, 2024				3.550	0	-0.05(-1.39%)
Jul 12, 2024				3.600	0	+0.02(+0.56%)
Jul 08, 2024				3.580	0	-0.00(-0.14%)
Jul 05, 2024	3.500	3.585	3.500	3.585	1,100	+0.06(+1.56%)
Jun 27, 2024				3.530	23	-0.01(-0.28%)
Jun 26, 2024	3.536	3.590	3.530	3.540	3,301	-0.03(-0.84%)
Jun 25, 2024	3.600	3.600	3.570	3.570	1,800	-0.23(-6.05%)
Jun 24, 2024	3.800	3.800	3.800	3.800	200	+0.01(+0.26%)
Jun 20, 2024				3.790	0	+0.22(+6.16%)
Jun 17, 2024				3.570	0	-0.08(-2.19%)
Jun 12, 2024				3.650	0	-0.15(-3.95%)
Jun 11, 2024	3.800	3.800	3.800	3.800	2,100	+0.05(+1.33%)
Jun 07, 2024				3.750	0	+0.29(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.