Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	144.02	145.68	142.47	145.68	2,110	-0.25(-0.17%)
Aug 02, 2024	147.43	147.43	145.93	145.93	448	-3.82(-2.55%)
Aug 01, 2024	151.00	155.48	149.55	149.75	4,202	-2.63(-1.73%)
Jul 31, 2024	151.96	152.38	149.05	152.38	1,449	+5.98(+4.08%)
Jul 25, 2024				146.40	113	-4.46(-2.96%)
Jul 24, 2024	150.86	150.86	150.86	150.86	322	+2.89(+1.95%)
Jul 23, 2024	148.38	148.38	147.97	147.97	485	-1.10(-0.74%)
Jul 19, 2024				149.07	113	-2.84(-1.87%)
Jul 18, 2024	151.91	151.91	151.91	151.91	596	-1.98(-1.29%)
Jul 09, 2024				153.89	622	-0.62(-0.40%)
Jul 08, 2024	155.45	155.45	154.10	154.51	767	-1.54(-0.99%)
Jul 05, 2024	156.05	156.05	156.05	156.05	424	-0.22(-0.14%)
Jun 28, 2024				156.27	114	-1.11(-0.71%)
Jun 26, 2024				157.38	12,999	-4.87(-3.00%)
Jun 25, 2024	162.30	162.30	161.00	162.25	683	+5.78(+3.69%)
Jun 21, 2024				156.47	600	+1.25(+0.81%)
Jun 20, 2024	155.22	155.22	155.22	155.22	1,631	-3.81(-2.39%)
Jun 18, 2024	159.02	159.02	159.02	159.02	385	+0.96(+0.61%)
Jun 17, 2024	158.06	158.06	158.06	158.06	1,591	-2.14(-1.34%)
Jun 14, 2024	160.20	160.20	160.20	160.20	1,986	-6.59(-3.95%)
Jun 12, 2024				166.79	349	+2.10(+1.27%)
Jun 11, 2024	164.69	164.69	164.69	164.69	484	+1.00(+0.61%)
Jun 10, 2024	163.69	163.69	163.69	163.69	1,885	-6.28(-3.70%)
Jun 07, 2024	169.97	169.97	169.97	169.97	340	+5.09(+3.09%)
Jun 05, 2024				164.88	217	+2.07(+1.27%)
Jun 04, 2024	162.81	162.81	162.81	162.81	1,310	+2.56(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cie Financiere Rich (OP: CFRHF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cie Financiere Rich (OP: CFRHF )

Historical Prices

Sections

Services