Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.8442	0.8442	0.8442	0.8442	235	+0.05(+6.58%)
Nov 14, 2024	0.8321	0.8321	0.7921	0.7921	1,000	-0.04(-4.60%)
Nov 13, 2024	0.8303	0.8800	0.8303	0.8303	3,100	-0.02(-2.55%)
Nov 12, 2024	0.8520	0.8520	0.8520	0.8520	100	+0.03(+3.62%)
Nov 11, 2024	0.8222	0.8222	0.8222	0.8222	2,000	+0.10(+14.16%)
Nov 08, 2024	0.7202	0.7202	0.7202	0.7202	150	+0.01(+1.41%)
Nov 04, 2024				0.7102	0	+0.16(+29.65%)
Nov 01, 2024	0.5478	0.5876	0.5478	0.5478	350	-0.09(-14.18%)
Oct 30, 2024				0.6383	30	-0.07(-9.86%)
Oct 29, 2024	0.7081	0.7081	0.7081	0.7081	100	+0.03(+4.13%)
Oct 25, 2024				0.6800	0	-0.02(-3.37%)
Oct 23, 2024				0.7037	0	+0.02(+3.49%)
Oct 21, 2024				0.6800	0	-0.03(-3.67%)
Oct 18, 2024	0.7170	0.7170	0.7059	0.7059	1,627	+0.03(+3.81%)
Oct 16, 2024				0.6800	0	-0.09(-11.69%)
Oct 11, 2024				0.7700	0	-0.01(-0.88%)
Oct 10, 2024	0.7768	0.7768	0.7768	0.7768	1,000	+0.00(+0.34%)
Oct 09, 2024	0.7742	0.7742	0.7742	0.7742	1,000	+0.07(+9.99%)
Oct 08, 2024	0.7039	0.7039	0.7039	0.7039	2,501	-0.08(-9.99%)
Oct 07, 2024	0.7429	0.7820	0.7026	0.7820	5,000	+0.02(+2.09%)
Oct 04, 2024	0.7601	0.7660	0.6800	0.7660	2,775	-0.00(-0.29%)
Oct 03, 2024	0.7690	0.7690	0.7550	0.7682	6,423	+0.01(+1.94%)
Oct 01, 2024				0.7536	0	+0.05(+7.02%)
Sep 30, 2024	0.7033	0.7242	0.7033	0.7042	3,755	+0.02(+2.64%)
Sep 25, 2024				0.6861	0	+0.19(+38.86%)
Sep 16, 2024				0.4941	0	-0.12(-19.29%)
Sep 13, 2024	0.6122	0.6122	0.4319	0.6122	2,002	+0.28(+85.52%)
Sep 05, 2024				0.3300	0	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Appen Ltd (OP: APXYY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Appen Ltd (OP: APXYY )

Historical Prices

Sections

Services