Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prostar Hldgs Inc (OP: MAPPF )

0.1050 +0.0032 (+3.14%)
Streaming Delayed Price Updated: 2:21 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1096 0.1096 0.1050 0.1050 850 +0.00(+3.14%)
Nov 14, 2024 0.1018 0 +0.01(+5.17%)
Nov 13, 2024 0.0958 0.1008 0.0958 0.0968 56,200 -0.00(-1.22%)
Nov 11, 2024 0.0980 0 -0.00(-4.39%)
Nov 08, 2024 0.1075 0.1075 0.1025 0.1025 6,000 -0.01(-10.56%)
Nov 06, 2024 0.1146 0 +0.00(+4.18%)
Nov 05, 2024 0.1100 0.1100 0.1100 0.1100 27,700 -0.00(-0.45%)
Nov 04, 2024 0.1025 0.1200 0.1025 0.1105 160,777 +0.00(+0.45%)
Oct 31, 2024 0.1100 0 +0.00(+1.85%)
Oct 30, 2024 0.1032 0.1100 0.1006 0.1080 239,500 +0.00(+0.75%)
Oct 29, 2024 0.1072 0.1072 0.1072 0.1072 40,000 -0.00(-2.55%)
Oct 28, 2024 0.1100 0.1100 0.1100 0.1100 20,018 +0.00(+3.19%)
Oct 25, 2024 0.1066 0.1066 0.1066 0.1066 6,000 +0.00(+0.00%)
Oct 24, 2024 0.1054 0.1066 0.1054 0.1066 5,275 +0.00(+0.00%)
Oct 23, 2024 0.0910 0.1186 0.0910 0.1066 74,450 -0.00(-1.75%)
Oct 22, 2024 0.1111 0.1111 0.1085 0.1085 19,073 -0.01(-7.34%)
Oct 21, 2024 0.1100 0.1171 0.1100 0.1171 30,500 -0.01(-6.32%)
Oct 18, 2024 0.1100 0.1250 0.1100 0.1250 600 +0.01(+8.70%)
Oct 16, 2024 0.1150 0 -0.00(-4.17%)
Oct 15, 2024 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Oct 11, 2024 0.1200 0 +0.00(+0.00%)
Oct 10, 2024 0.1154 0.1200 0.1154 0.1200 36,000 +0.00(+3.45%)
Oct 09, 2024 0.1165 0.1170 0.1100 0.1160 71,227 +0.01(+5.45%)
Oct 08, 2024 0.1175 0.1200 0.1100 0.1100 62,000 -0.01(-6.38%)
Oct 07, 2024 0.1166 0.1200 0.1102 0.1175 27,800 +0.00(+2.17%)
Oct 04, 2024 0.1165 0.1165 0.1100 0.1150 75,027 -0.00(-4.17%)
Oct 02, 2024 0.1200 0 -0.01(-4.69%)
Oct 01, 2024 0.1258 0.1259 0.1258 0.1259 31,750 +0.00(+0.00%)
Sep 30, 2024 0.1259 0.1259 0.1259 0.1259 40,000 +0.00(+0.00%)
Sep 27, 2024 0.1280 0.1280 0.1249 0.1259 8,250 +0.00(+0.72%)
Sep 26, 2024 0.1271 0.1300 0.1250 0.1250 92,950 -0.01(-5.66%)
Sep 25, 2024 0.1322 0.1325 0.1300 0.1325 160,600 -0.00(-1.85%)
Sep 24, 2024 0.1263 0.1350 0.1263 0.1350 148,750 +0.02(+12.50%)
Sep 23, 2024 0.1250 0.1250 0.1153 0.1200 141,750 +0.00(+0.00%)
Sep 20, 2024 0.1200 0.1200 0.1165 0.1200 35,500 +0.00(+4.35%)
Sep 19, 2024 0.1200 0.1219 0.1150 0.1150 69,500 -0.00(-4.17%)
Sep 18, 2024 0.1200 0.1200 0.1133 0.1200 13,500 +0.00(+4.35%)
Sep 17, 2024 0.1112 0.1150 0.1112 0.1150 88,512 +0.00(+1.95%)
Sep 16, 2024 0.1325 0.1325 0.1087 0.1128 259,200 -0.02(-16.44%)
Sep 11, 2024 0.1350 0 -0.00(-1.68%)
Sep 10, 2024 0.1386 0.1495 0.1300 0.1373 57,300 -0.01(-8.16%)
Sep 09, 2024 0.1496 0.1496 0.1400 0.1495 69,000 +0.00(+3.10%)
Sep 06, 2024 0.1472 0.1500 0.1450 0.1450 55,000 +0.00(+1.97%)
Sep 05, 2024 0.1416 0.1422 0.1416 0.1422 10,000 -0.00(-0.56%)
Sep 04, 2024 0.1430 0.1430 0.1348 0.1430 82,246 +0.02(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.