Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

2.250 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 2.250 20 -0.04(-1.75%)
Oct 24, 2024 2.300 2.300 2.290 2.290 1,599 +0.09(+4.09%)
Oct 23, 2024 2.640 2.750 2.000 2.200 6,252 -0.20(-8.33%)
Oct 18, 2024 2.400 0 -0.10(-4.00%)
Oct 17, 2024 2.495 2.500 2.495 2.500 215 +0.12(+5.04%)
Oct 14, 2024 2.380 18 -0.32(-11.85%)
Oct 11, 2024 2.750 2.750 2.700 2.700 697 +0.00(+0.00%)
Oct 10, 2024 2.700 2.700 2.700 2.700 136 +0.01(+0.37%)
Oct 09, 2024 2.690 2.690 2.690 2.690 294 +0.19(+7.60%)
Oct 08, 2024 2.425 2.500 2.425 2.500 338 +0.25(+11.11%)
Oct 07, 2024 2.250 2.250 2.250 2.250 652 +0.00(+0.00%)
Oct 04, 2024 2.250 2.295 2.250 2.250 4,155 +0.10(+4.65%)
Oct 03, 2024 3.150 3.150 1.890 2.150 17,753 -0.55(-20.37%)
Sep 30, 2024 2.700 15 -0.05(-1.82%)
Sep 27, 2024 2.750 2.750 2.750 2.750 167 -0.02(-0.78%)
Sep 26, 2024 2.921 2.921 2.700 2.772 1,273 -0.23(-7.62%)
Sep 25, 2024 3.081 3.081 3.000 3.000 690 +0.00(+0.00%)
Sep 24, 2024 3.240 3.300 3.000 3.000 1,412 -0.22(-6.83%)
Sep 11, 2024 3.220 2 +0.17(+5.57%)
Sep 10, 2024 3.050 3.050 3.050 3.050 122 +0.05(+1.67%)
Sep 06, 2024 3.000 1 -0.50(-14.29%)
Sep 03, 2024 3.500 0 +0.00(+0.00%)
Aug 29, 2024 3.500 0 +0.00(+0.00%)
Aug 28, 2024 3.500 3.500 3.500 3.500 462 -0.25(-6.67%)
Aug 27, 2024 3.750 3.750 3.750 3.750 317 +0.70(+22.95%)
Aug 26, 2024 3.050 3.050 3.050 3.050 219 +0.20(+7.02%)
Aug 22, 2024 2.850 0 +0.27(+10.25%)
Aug 21, 2024 2.600 2.600 2.575 2.585 711 -0.12(-4.26%)
Aug 20, 2024 3.000 3.000 2.700 2.700 25,917 -0.30(-10.00%)
Aug 19, 2024 2.900 3.150 2.900 3.000 2,880 +0.00(+0.00%)
Aug 16, 2024 3.250 3.250 2.990 3.000 3,100 -0.25(-7.69%)
Aug 14, 2024 3.250 0 +0.00(+0.00%)
Aug 13, 2024 3.350 3.350 3.250 3.250 35,300 -0.10(-2.99%)
Aug 12, 2024 3.350 3.350 3.350 3.350 3,520 +0.00(+0.00%)
Aug 09, 2024 3.400 3.450 3.180 3.350 12,554 +0.30(+9.84%)
Aug 08, 2024 2.990 3.100 2.990 3.050 7,636 +0.30(+10.91%)
Aug 07, 2024 2.500 2.750 2.500 2.750 15,896 +0.74(+36.99%)
Aug 05, 2024 2.007 4 -0.49(-19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.