Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LITRF )

4.850 UNCHANGED
Last Price Updated: 10:39 AM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 4.850 269 +0.00(+0.00%)
Jul 25, 2024 4.850 809 -0.10(-2.02%)
Jul 23, 2024 4.950 0 -0.05(-1.00%)
Jul 11, 2024 5.000 0 -0.03(-0.60%)
Jul 05, 2024 5.030 0 +0.15(+3.07%)
Jul 03, 2024 4.880 4.880 4.880 4.880 600 +0.00(+0.00%)
Jul 01, 2024 4.880 120 +0.06(+1.24%)
Jun 28, 2024 4.820 4.820 4.820 4.820 425 -0.00(-0.07%)
Jun 27, 2024 4.910 4.910 4.823 4.823 500 +0.18(+3.93%)
Jun 21, 2024 4.641 100 +0.09(+2.00%)
Jun 12, 2024 4.550 1,120 -0.06(-1.30%)
Jun 11, 2024 4.610 4.610 4.610 4.610 101 -0.18(-3.80%)
Jun 10, 2024 4.761 4.792 4.761 4.792 1,000 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.