Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0130 0.0130 0.0130 0.0130 700 -0.00(-7.14%)
Aug 05, 2024 0.0126 0.0150 0.0126 0.0140 9,200 +0.00(+7.69%)
Aug 02, 2024 0.0150 0.0150 0.0130 0.0130 1,272 +0.00(+3.17%)
Jul 31, 2024 0.0126 10 -0.00(-16.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 1,498 +0.00(+36.36%)
Jul 29, 2024 0.0110 0.0110 0.0110 0.0110 821 +0.00(+3.77%)
Jul 26, 2024 0.0106 0.0106 0.0106 0.0106 1,320 -0.00(-11.67%)
Jul 25, 2024 0.0107 0.0120 0.0106 0.0120 2,725 +0.00(+9.09%)
Jul 23, 2024 0.0110 65 -0.00(-12.00%)
Jul 22, 2024 0.0125 0.0125 0.0125 0.0125 14,651 +0.00(+13.64%)
Jul 17, 2024 0.0110 0 +0.00(+0.00%)
Jul 16, 2024 0.0110 0.0110 0.0110 0.0110 920 +0.00(+0.00%)
Jul 15, 2024 0.0110 0.0110 0.0007 0.0110 25,103 +0.00(+0.00%)
Jul 12, 2024 0.0110 0.0110 0.0110 0.0110 147 +0.00(+0.00%)
Jul 11, 2024 0.0110 0.0160 0.0110 0.0110 13,508 -0.01(-45.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+90.48%)
Jul 09, 2024 0.0150 0.0150 0.0105 0.0105 5,222 -0.00(-30.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 6,319 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 1,525 +0.00(+3.45%)
Jul 03, 2024 0.0145 0.0145 0.0145 0.0145 29,909 +0.00(+9.02%)
Jul 02, 2024 0.0500 0.0500 0.0133 0.0133 4,347 +0.00(+6.40%)
Jul 01, 2024 0.0500 0.0500 0.0110 0.0125 2,329 -0.01(-50.00%)
Jun 28, 2024 0.0250 0.0250 0.0110 0.0250 3,500 +0.00(+0.00%)
Jun 27, 2024 0.0310 0.0310 0.0250 0.0250 3,530 +0.01(+127.27%)
Jun 26, 2024 0.0105 0.0110 0.0105 0.0110 1,900 -0.01(-56.00%)
Jun 25, 2024 0.0200 0.0350 0.0140 0.0250 16,162 +0.01(+92.31%)
Jun 24, 2024 0.0125 0.0744 0.0125 0.0130 23,887 +0.00(+4.00%)
Jun 21, 2024 0.0125 0.0125 0.0125 0.0125 3,155 +0.00(+0.00%)
Jun 20, 2024 0.0125 0.0125 0.0125 0.0125 195 +0.00(+4.17%)
Jun 18, 2024 0.0200 0.0200 0.0101 0.0120 2,280 +0.00(+18.81%)
Jun 17, 2024 0.0101 0.0101 0.0101 0.0101 100 +0.00(+1.00%)
Jun 14, 2024 0.0100 0.0100 0.0100 0.0100 4,900 +0.00(+9.89%)
Jun 13, 2024 0.0080 0.0091 0.0080 0.0091 2,092 +0.00(+30.00%)
Jun 12, 2024 0.0070 0.0080 0.0070 0.0070 1,700 +0.00(+27.27%)
Jun 11, 2024 0.0055 0.0055 0.0055 0.0055 100 +0.00(+7.84%)
Jun 10, 2024 0.0100 0.0100 0.0051 0.0051 11,888 -0.00(-49.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 358 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 1,842 -0.00(-5.66%)
Jun 05, 2024 0.0100 0.0106 0.0100 0.0106 1,994 +0.00(+6.00%)
Jun 04, 2024 0.0106 0.0106 0.0100 0.0100 1,800 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.