Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP: DMCOF )

6.270 UNCHANGED
Last Price Updated: 3:12 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 6.270 0 -0.26(-3.98%)
Sep 04, 2024 6.530 0 -0.01(-0.15%)
Sep 03, 2024 6.750 6.750 6.540 6.540 501 -0.59(-8.27%)
Aug 30, 2024 7.130 7.130 7.130 7.130 100 +0.08(+1.13%)
Aug 12, 2024 7.050 0 -0.28(-3.82%)
Jul 30, 2024 7.330 0 -0.38(-4.93%)
Jul 24, 2024 7.710 0 -0.49(-5.98%)
Jul 03, 2024 8.200 0 +0.13(+1.61%)
Jul 02, 2024 8.070 8.070 8.070 8.070 100 +0.24(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.