Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

2.710 -0.120 (-4.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 2.720 2.830 2.610 2.710 19,147 -0.12(-4.24%)
Aug 02, 2024 2.990 3.115 2.750 2.830 31,630 -0.12(-4.07%)
Aug 01, 2024 3.730 3.730 2.910 2.950 100,981 -0.56(-15.91%)
Jul 31, 2024 2.710 3.680 2.700 3.508 246,993 +0.91(+34.93%)
Jul 30, 2024 2.510 2.730 2.410 2.600 79,476 +0.14(+5.69%)
Jul 29, 2024 2.400 2.740 2.400 2.460 51,122 -0.06(-2.38%)
Jul 26, 2024 2.580 2.580 2.470 2.520 7,075 +0.06(+2.60%)
Jul 25, 2024 2.300 2.550 2.250 2.456 16,875 +0.24(+10.63%)
Jul 24, 2024 2.580 2.630 2.220 2.220 30,023 -0.35(-13.74%)
Jul 23, 2024 2.300 2.730 2.300 2.574 53,950 +0.30(+13.37%)
Jul 22, 2024 2.230 2.338 2.217 2.270 16,901 +0.02(+0.89%)
Jul 19, 2024 2.230 2.350 2.160 2.250 13,326 -0.09(-3.85%)
Jul 18, 2024 2.240 2.500 2.240 2.340 15,560 +0.04(+1.74%)
Jul 17, 2024 2.520 2.680 2.260 2.300 48,248 -0.22(-8.73%)
Jul 16, 2024 2.620 2.857 2.520 2.520 34,898 -0.23(-8.40%)
Jul 15, 2024 2.490 2.979 2.260 2.751 101,362 +0.28(+11.38%)
Jul 12, 2024 2.220 2.600 2.168 2.470 71,987 +0.26(+11.56%)
Jul 11, 2024 2.100 2.280 2.100 2.214 30,930 +0.02(+0.87%)
Jul 10, 2024 2.160 2.220 1.986 2.195 20,674 +0.18(+8.87%)
Jul 09, 2024 2.100 2.322 1.800 2.016 34,295 -0.11(-5.35%)
Jul 08, 2024 2.460 2.501 2.101 2.130 39,966 -0.38(-15.27%)
Jul 05, 2024 2.718 2.718 2.460 2.514 28,549 -0.29(-10.28%)
Jul 03, 2024 2.639 2.911 2.587 2.802 29,220 +0.16(+6.14%)
Jul 02, 2024 2.640 2.684 2.524 2.640 10,832 -0.03(-0.95%)
Jul 01, 2024 2.759 2.760 2.646 2.665 11,219 -0.09(-3.43%)
Jun 28, 2024 2.700 2.760 2.640 2.760 11,149 +0.06(+2.20%)
Jun 27, 2024 2.700 2.796 2.645 2.701 12,003 -0.12(-4.23%)
Jun 26, 2024 2.802 2.870 2.715 2.820 18,039 -0.05(-1.78%)
Jun 25, 2024 3.060 3.060 2.761 2.871 15,904 -0.05(-1.75%)
Jun 24, 2024 2.797 2.965 2.765 2.922 4,776 +0.04(+1.46%)
Jun 21, 2024 2.940 2.965 2.813 2.880 8,282 +0.01(+0.21%)
Jun 20, 2024 2.820 2.874 2.733 2.874 5,632 +0.09(+3.23%)
Jun 18, 2024 2.741 2.930 2.712 2.784 14,004 -0.04(-1.49%)
Jun 17, 2024 2.820 2.852 2.520 2.826 43,760 +0.06(+2.30%)
Jun 14, 2024 2.656 2.869 2.653 2.762 10,795 +0.04(+1.41%)
Jun 13, 2024 2.820 2.927 2.700 2.724 17,083 -0.15(-5.22%)
Jun 12, 2024 2.880 2.929 2.705 2.874 16,567 -0.06(-1.88%)
Jun 11, 2024 2.940 2.940 2.767 2.929 13,272 +0.01(+0.33%)
Jun 10, 2024 2.760 2.969 2.700 2.920 14,870 +0.19(+6.85%)
Jun 07, 2024 2.905 2.905 2.641 2.732 39,503 -0.20(-6.85%)
Jun 06, 2024 3.000 3.000 2.709 2.933 70,861 -0.06(-2.02%)
Jun 05, 2024 3.119 3.270 2.970 2.994 37,640 -0.22(-6.90%)
Jun 04, 2024 3.317 3.419 3.000 3.216 48,548 -0.14(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.