Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.7271 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.7270 0.7527 0.7270 0.7271 2,657 -0.02(-3.12%)
Aug 16, 2024 0.8000 0.8000 0.7300 0.7505 7,577 -0.05(-6.19%)
Aug 15, 2024 0.7550 0.8000 0.7550 0.8000 11,530 +0.05(+5.96%)
Aug 14, 2024 0.8032 0.8320 0.7500 0.7550 64,095 +0.03(+3.42%)
Aug 13, 2024 0.7902 0.7902 0.7300 0.7300 51,595 -0.06(-7.59%)
Aug 12, 2024 0.7100 0.7900 0.6800 0.7900 2,013 +0.08(+11.27%)
Aug 09, 2024 0.7850 0.7850 0.6800 0.7100 7,697 -0.05(-6.76%)
Aug 08, 2024 0.7145 0.7900 0.6569 0.7615 2,307 +0.07(+10.68%)
Aug 07, 2024 0.6873 0.7221 0.6600 0.6880 2,035 +0.00(+0.10%)
Aug 06, 2024 0.6164 0.7440 0.5300 0.6873 4,418 +0.02(+3.15%)
Aug 05, 2024 0.6505 0.6930 0.5203 0.6663 21,463 -0.12(-15.00%)
Aug 02, 2024 0.7800 0.8100 0.6200 0.7839 23,362 +0.00(+0.50%)
Aug 01, 2024 0.7900 0.8200 0.7800 0.7800 53,357 -0.00(-0.03%)
Jul 31, 2024 0.7700 0.8052 0.7700 0.7802 2,559 -0.04(-4.85%)
Jul 30, 2024 0.8200 0.8700 0.8200 0.8200 3,815 -0.01(-1.20%)
Jul 29, 2024 0.8600 0.8600 0.8250 0.8300 1,496 -0.03(-3.23%)
Jul 26, 2024 0.8600 0.8700 0.8450 0.8577 5,514 +0.05(+5.89%)
Jul 25, 2024 0.8600 0.8600 0.7664 0.8100 1,970 +0.03(+3.85%)
Jul 24, 2024 0.8200 0.8200 0.7800 0.7800 4,567 -0.07(-8.24%)
Jul 23, 2024 0.8501 0.8501 0.8500 0.8500 593 -0.02(-2.30%)
Jul 22, 2024 0.8300 0.8700 0.8205 0.8700 3,171 +0.01(+1.45%)
Jul 19, 2024 0.9100 0.9100 0.8565 0.8576 2,101 -0.01(-1.59%)
Jul 18, 2024 0.9000 0.9000 0.8715 0.8715 1,484 +0.04(+5.00%)
Jul 17, 2024 0.8400 0.9000 0.8300 0.8300 8,450 -0.06(-6.74%)
Jul 16, 2024 0.9300 0.9270 0.8900 0.8900 11,252 +0.04(+4.69%)
Jul 15, 2024 0.9000 0.9000 0.8500 0.8501 1,446 +0.00(+0.01%)
Jul 12, 2024 0.8700 0.9000 0.8256 0.8500 2,597 +0.02(+2.38%)
Jul 11, 2024 0.8893 0.8893 0.8302 0.8302 4,728 -0.05(-5.66%)
Jul 10, 2024 0.8800 0.8800 0.8283 0.8800 646 +0.08(+10.00%)
Jul 09, 2024 0.8300 0.8500 0.8000 0.8000 9,123 -0.03(-3.61%)
Jul 08, 2024 0.9300 0.9300 0.8300 0.8300 2,311 -0.07(-7.78%)
Jul 05, 2024 0.9400 0.9400 0.8000 0.9000 4,067 +0.06(+7.13%)
Jul 03, 2024 0.9000 0.9000 0.8400 0.8401 36,339 +0.01(+0.73%)
Jul 02, 2024 0.8340 0.8340 0.8340 0.8340 336 +0.00(+0.48%)
Jul 01, 2024 0.8451 0.8603 0.8300 0.8300 1,888 -0.03(-3.56%)
Jun 28, 2024 0.8518 0.9000 0.8200 0.8606 2,477 +0.01(+1.73%)
Jun 27, 2024 0.8100 0.8695 0.8100 0.8460 1,590 -0.02(-2.76%)
Jun 26, 2024 0.8450 0.8700 0.8210 0.8700 1,766 -0.03(-3.33%)
Jun 25, 2024 0.8600 0.9000 0.8100 0.9000 1,669 +0.08(+9.76%)
Jun 24, 2024 0.8300 0.9486 0.8100 0.8200 5,075 -0.03(-3.20%)
Jun 21, 2024 0.8600 0.8601 0.8100 0.8471 5,727 -0.01(-1.50%)
Jun 20, 2024 0.9599 0.9599 0.8600 0.8600 4,952 +0.02(+2.38%)
Jun 18, 2024 0.8298 0.8400 0.8298 0.8400 2,156 +0.01(+1.23%)
Jun 17, 2024 0.7708 0.8700 0.7708 0.8298 7,846 -0.05(-5.70%)
Jun 14, 2024 0.9608 0.9608 0.8200 0.8800 4,166 +0.06(+7.12%)
Jun 13, 2024 0.8690 0.9300 0.8215 0.8215 14,191 -0.03(-3.47%)
Jun 12, 2024 0.8300 0.8700 0.8300 0.8510 3,740 -0.01(-1.05%)
Jun 11, 2024 0.8410 0.8600 0.8410 0.8600 1,654 +0.02(+2.26%)
Jun 10, 2024 0.8570 0.8999 0.8410 0.8410 1,705 +0.01(+1.33%)
Jun 07, 2024 0.8300 0.8610 0.8200 0.8300 3,962 -0.02(-2.09%)
Jun 06, 2024 0.8650 0.8650 0.8477 0.8477 1,121 -0.00(-0.40%)
Jun 05, 2024 0.8510 0.8999 0.8510 0.8511 3,563 -0.04(-4.16%)
Jun 04, 2024 0.8990 0.8999 0.8849 0.8880 4,459 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.