Indicators

Qomolangma Acquisition Corp. - Common Stock (NQ: QOMO )

11.55 UNCHANGED

Last Price Updated: 2:59 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				11.55	2	+0.10(+0.87%)
Nov 04, 2024				11.45	1	+0.05(+0.44%)
Oct 16, 2024				11.40	0	+0.00(+0.00%)
Oct 11, 2024				11.40	0	+0.00(+0.00%)
Oct 10, 2024	11.40	11.40	11.40	11.40	204	-0.15(-1.30%)
Oct 03, 2024				11.55	0	+0.05(+0.43%)
Sep 30, 2024				11.50	77	+0.00(+0.00%)
Sep 27, 2024	11.55	11.75	11.50	11.50	6,628	-0.10(-0.86%)
Sep 25, 2024				11.60	62	-0.10(-0.85%)
Sep 20, 2024				11.70	70	-0.18(-1.52%)
Sep 19, 2024	11.92	11.92	11.88	11.88	385	-0.07(-0.59%)
Sep 18, 2024	11.96	12.29	11.90	11.95	4,724	-0.40(-3.24%)
Sep 17, 2024	12.32	12.35	12.30	12.35	2,641	+0.00(+0.00%)
Sep 16, 2024	12.50	12.97	12.35	12.35	5,053	-0.30(-2.37%)
Sep 13, 2024	11.60	13.30	11.60	12.65	4,732	+1.33(+11.75%)
Sep 12, 2024	11.23	11.77	11.23	11.32	5,364	-0.33(-2.83%)
Sep 10, 2024				11.65	2	+0.03(+0.26%)
Sep 09, 2024	11.16	11.74	11.15	11.62	3,470	+0.22(+1.93%)
Sep 06, 2024	11.40	11.40	11.40	11.40	101	+0.39(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.