Indicators

Invesco QQQ Income Advantage ETF (NQ: QQA )

44.80 -1.23 (-2.68%)

Official Closing Price Updated: 4:15 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	45.08	45.29	44.80	44.80	113,619	-1.23(-2.68%)
Aug 02, 2024	46.97	46.97	45.78	46.03	111,624	-0.94(-2.00%)
Aug 01, 2024	48.16	48.17	46.81	46.97	106,338	-1.00(-2.09%)
Jul 31, 2024	48.30	48.30	47.68	47.98	110,992	+1.04(+2.21%)
Jul 30, 2024	47.42	47.42	46.79	46.94	107,074	-0.40(-0.83%)
Jul 29, 2024	48.00	48.00	47.34	47.34	106,087	+0.11(+0.24%)
Jul 26, 2024	47.20	47.37	47.16	47.22	112,597	+0.32(+0.69%)
Jul 25, 2024	46.88	47.61	46.74	46.90	112,094	-0.39(-0.82%)
Jul 24, 2024	47.86	47.86	47.28	47.28	108,586	-1.44(-2.95%)
Jul 23, 2024	48.89	48.90	48.72	48.72	105,681	-0.14(-0.29%)
Jul 22, 2024	48.88	48.93	48.59	48.87	106,888	+0.61(+1.27%)
Jul 19, 2024	48.63	48.63	48.25	48.25	104,514	-0.41(-0.83%)
Jul 18, 2024	49.10	49.35	48.55	48.66	211,316	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.