Indicators

OneStream, Inc. - Class A Common Stock (NQ: OS )

29.30 +0.59 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	28.78	29.69	28.54	29.30	405,350	+0.59(+2.06%)
Aug 16, 2024	29.04	29.62	28.59	28.71	329,430	-0.31(-1.07%)
Aug 15, 2024	28.67	29.36	28.11	29.02	296,106	+0.71(+2.51%)
Aug 14, 2024	27.40	28.96	27.20	28.31	387,105	+0.79(+2.87%)
Aug 13, 2024	27.35	27.83	27.10	27.52	148,647	+0.17(+0.62%)
Aug 12, 2024	27.41	27.80	27.08	27.35	158,326	+0.00(+0.00%)
Aug 09, 2024	27.33	27.96	27.00	27.35	311,325	+0.10(+0.37%)
Aug 08, 2024	27.10	27.73	27.00	27.25	303,779	+0.21(+0.78%)
Aug 07, 2024	27.30	27.94	27.00	27.04	324,788	-0.22(-0.81%)
Aug 06, 2024	27.11	27.84	26.91	27.26	184,579	+0.42(+1.56%)
Aug 05, 2024	26.24	27.19	26.00	26.84	401,776	-0.65(-2.36%)
Aug 02, 2024	27.44	27.76	26.11	27.49	900,767	-0.28(-1.01%)
Aug 01, 2024	27.95	28.21	27.16	27.77	680,762	-0.08(-0.29%)
Jul 31, 2024	27.97	28.58	27.58	27.85	425,350	-0.20(-0.71%)
Jul 30, 2024	27.60	28.62	27.50	28.05	2,746,186	+0.20(+0.72%)
Jul 29, 2024	28.26	28.48	27.24	27.85	868,549	-0.15(-0.54%)
Jul 26, 2024	27.01	28.71	26.52	28.00	1,123,214	+1.04(+3.86%)
Jul 25, 2024	25.61	27.52	24.50	26.96	2,286,721	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.