Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

20.69 -3.10 (-13.03%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 20.67 20.72 20.65 20.69 2,137 -3.10(-13.03%)
Jul 29, 2024 23.79 17 +0.15(+0.63%)
Jul 18, 2024 23.64 114 +0.24(+1.03%)
Jul 17, 2024 23.45 23.45 23.40 23.40 967 -0.38(-1.58%)
Jul 11, 2024 23.78 188 +0.47(+2.00%)
Jul 08, 2024 23.31 56 +1.52(+6.98%)
Jun 27, 2024 21.79 35 +0.29(+1.35%)
Jun 25, 2024 21.50 34 -0.01(-0.05%)
Jun 24, 2024 21.50 21.51 21.50 21.51 1,156 -0.15(-0.69%)
Jun 21, 2024 21.66 21.66 21.66 21.66 179 +0.66(+3.14%)
Jun 17, 2024 21.00 106 +0.06(+0.29%)
Jun 14, 2024 21.44 21.44 20.94 20.94 353 -0.06(-0.29%)
Jun 12, 2024 21.00 38 -0.07(-0.33%)
Jun 06, 2024 21.07 30 -1.47(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.