Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.4750 0.4750 0.4500 0.4500 299,192 -0.05(-10.00%)
Aug 02, 2024 0.5000 0 -0.03(-5.66%)
Aug 01, 2024 0.5600 0.5700 0.5200 0.5300 196,524 -0.03(-5.36%)
Jul 31, 2024 0.5700 0.5700 0.5500 0.5600 89,693 +0.00(+0.00%)
Jul 30, 2024 0.5700 0.5700 0.5500 0.5600 174,651 -0.02(-3.45%)
Jul 29, 2024 0.6000 0.6000 0.5700 0.5800 138,642 -0.01(-1.69%)
Jul 26, 2024 0.6100 0.6200 0.5800 0.5900 158,843 +0.00(+0.00%)
Jul 25, 2024 0.6100 0.6100 0.5900 0.5900 85,172 -0.03(-4.84%)
Jul 24, 2024 0.6200 0.6300 0.6000 0.6200 81,095 +0.01(+1.64%)
Jul 23, 2024 0.6300 0.6300 0.6000 0.6100 121,435 -0.02(-3.17%)
Jul 22, 2024 0.5800 0.6300 0.5700 0.6300 311,076 +0.07(+12.50%)
Jul 19, 2024 0.5800 0.5800 0.5600 0.5600 187,110 +0.00(+0.00%)
Jul 18, 2024 0.6000 0.6100 0.5600 0.5600 185,438 -0.04(-6.67%)
Jul 17, 2024 0.6200 0.6200 0.5900 0.6000 173,524 -0.01(-0.83%)
Jul 16, 2024 0.6400 0.6400 0.6000 0.6050 190,710 -0.02(-2.42%)
Jul 15, 2024 0.6600 0.6600 0.6100 0.6200 243,166 -0.03(-4.62%)
Jul 12, 2024 0.7500 0.7500 0.6400 0.6500 239,065 -0.08(-10.96%)
Jul 11, 2024 0.6200 0.7400 0.6000 0.7300 523,112 +0.12(+19.67%)
Jul 10, 2024 0.5500 0.6300 0.5500 0.6100 1,333,901 +0.07(+12.96%)
Jul 09, 2024 0.5600 0.5600 0.5400 0.5400 2,163,423 -0.01(-1.82%)
Jul 08, 2024 0.5700 0.5800 0.5500 0.5500 532,280 +0.00(+0.00%)
Jul 05, 2024 0.5700 0.5800 0.5300 0.5500 473,874 +0.00(+0.00%)
Jul 04, 2024 0.5700 0.5800 0.5500 0.5500 249,914 +0.01(+1.85%)
Jul 03, 2024 0.5400 0.5400 0.5100 0.5400 175,292 +0.01(+1.89%)
Jul 02, 2024 0.5700 0.6000 0.5300 0.5300 299,658 -0.01(-1.85%)
Jun 28, 2024 0.5400 0 -0.05(-8.47%)
Jun 27, 2024 0.5400 0.6000 0.5300 0.5900 661,629 +0.06(+11.32%)
Jun 26, 2024 0.5400 0.5700 0.5300 0.5300 303,932 -0.02(-3.64%)
Jun 25, 2024 0.6000 0.6000 0.5500 0.5500 271,941 -0.03(-5.17%)
Jun 24, 2024 0.6200 0.6300 0.5600 0.5800 515,523 -0.05(-7.94%)
Jun 21, 2024 0.6400 0.6500 0.6000 0.6300 439,799 -0.01(-1.56%)
Jun 20, 2024 0.6700 0.6700 0.6300 0.6400 994,194 -0.02(-3.03%)
Jun 19, 2024 0.6600 0.6900 0.6500 0.6600 219,652 +0.01(+1.54%)
Jun 18, 2024 0.7000 0.7000 0.6400 0.6500 266,504 -0.03(-4.41%)
Jun 17, 2024 0.7000 0.7100 0.6500 0.6800 290,664 -0.01(-1.45%)
Jun 14, 2024 0.7000 0.7400 0.6800 0.6900 418,633 -0.02(-2.82%)
Jun 13, 2024 0.7200 0.7300 0.6900 0.7100 516,414 -0.02(-2.74%)
Jun 12, 2024 0.7600 0.7600 0.7200 0.7300 350,478 -0.02(-2.67%)
Jun 11, 2024 0.8000 0.8000 0.7400 0.7500 380,282 -0.05(-6.25%)
Jun 10, 2024 0.8000 0.8500 0.7900 0.8000 4,293,647 +0.01(+1.27%)
Jun 07, 2024 0.8200 0.8300 0.7900 0.7900 118,765 -0.02(-2.47%)
Jun 06, 2024 0.8500 0.8500 0.8100 0.8100 406,027 -0.02(-2.41%)
Jun 05, 2024 0.8500 0.8600 0.8200 0.8300 728,958 -0.01(-1.19%)
Jun 04, 2024 0.8300 0.8400 0.8100 0.8400 232,570 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.