Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 106,250 -0.01(-18.18%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 138,715 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.02(-21.43%)
Aug 01, 2024 0.0700 0.0700 0.0650 0.0700 79,950 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0750 0.0700 0.0700 76,247 -0.00(-6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 58,633 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0750 0.0700 0.0750 132,592 +0.00(+7.14%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0700 181,585 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0800 0.0700 0.0700 148,225 -0.00(-6.67%)
Jul 23, 2024 0.0850 0.0850 0.0750 0.0750 75,300 -0.01(-11.76%)
Jul 22, 2024 0.0800 0.0850 0.0800 0.0850 171,056 +0.01(+6.25%)
Jul 19, 2024 0.0800 0.0800 0.0750 0.0800 461,000 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0750 0.0800 703,749 +0.01(+6.67%)
Jul 17, 2024 0.0850 0.0850 0.0700 0.0750 360,423 -0.01(-11.76%)
Jul 16, 2024 0.0850 0.0850 0.0850 0.0850 11,520 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0800 0.0900 214,383 +0.00(+5.88%)
Jul 12, 2024 0.0900 0.0900 0.0850 0.0850 235,100 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0750 0.0850 143,185 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0850 175,888 -0.01(-10.53%)
Jul 09, 2024 0.1150 0.1150 0.0950 0.0950 103,775 -0.01(-9.52%)
Jul 08, 2024 0.1050 0.1100 0.1000 0.1050 43,257 +0.00(+5.00%)
Jul 05, 2024 0.1200 0.1200 0.1000 0.1000 403,439 -0.01(-9.09%)
Jul 04, 2024 0.1450 0.1450 0.1100 0.1100 172,600 -0.03(-21.43%)
Jul 03, 2024 0.1400 0.1500 0.1300 0.1400 154,600 +0.00(+0.00%)
Jul 02, 2024 0.1500 0.1500 0.1350 0.1400 137,541 -0.00(-3.45%)
Jun 28, 2024 0.1450 0 +0.00(+3.57%)
Jun 27, 2024 0.1400 0.1400 0.1350 0.1400 53,037 +0.01(+7.69%)
Jun 26, 2024 0.1450 0.1500 0.1300 0.1300 58,935 -0.01(-7.14%)
Jun 25, 2024 0.1550 0.1850 0.1350 0.1400 2,356,311 +0.02(+12.00%)
Jun 24, 2024 0.1200 0.1250 0.1100 0.1250 207,386 +0.01(+13.64%)
Jun 21, 2024 0.1250 0.1250 0.1100 0.1100 18,552 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1100 0.1100 25,867 -0.01(-8.33%)
Jun 19, 2024 0.1300 0.1300 0.1200 0.1200 138,705 +0.00(+0.00%)
Jun 18, 2024 0.1200 0.1250 0.1200 0.1200 181,500 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1200 0.1150 0.1200 30,820 +0.00(+0.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1200 49,095 +0.00(+0.00%)
Jun 13, 2024 0.1400 0.1400 0.1200 0.1200 411,710 +0.00(+0.00%)
Jun 12, 2024 0.1300 0.1300 0.1200 0.1200 119,314 -0.01(-4.00%)
Jun 11, 2024 0.1250 0.1300 0.1250 0.1250 62,500 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1200 0.1250 91,223 +0.01(+4.17%)
Jun 07, 2024 0.1100 0.1200 0.1100 0.1200 3,650 +0.01(+9.09%)
Jun 06, 2024 0.1250 0.1250 0.1100 0.1100 14,000 +0.01(+4.76%)
Jun 05, 2024 0.1200 0.1200 0.1050 0.1050 60,237 -0.01(-8.70%)
Jun 04, 2024 0.1200 0.1250 0.1150 0.1150 42,393 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.