Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

3.300 -0.090 (-2.65%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 3.150 3.390 3.150 3.390 6,186 +0.24(+7.62%)
Sep 16, 2024 3.580 3.580 3.150 3.150 4,398 -0.20(-5.97%)
Sep 13, 2024 2.900 3.370 2.900 3.350 8,000 +0.63(+23.16%)
Sep 12, 2024 2.330 2.720 2.300 2.720 22,217 +0.41(+17.75%)
Sep 11, 2024 2.360 2.490 2.250 2.310 9,509 -0.05(-2.12%)
Sep 10, 2024 2.900 2.900 2.240 2.360 12,017 -0.32(-11.94%)
Sep 09, 2024 2.980 2.990 2.640 2.680 9,242 -0.32(-10.67%)
Sep 06, 2024 3.000 3.250 3.000 3.000 4,195 +0.16(+5.63%)
Sep 05, 2024 2.970 2.990 2.650 2.840 4,957 +2.69(+1858.62%)
Sep 03, 2024 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2024 0.1450 0 +0.00(+3.57%)
Aug 29, 2024 0.1550 0.1550 0.1350 0.1400 64,033 +0.00(+0.00%)
Aug 28, 2024 0.1450 0.1500 0.1350 0.1400 347,056 -0.00(-3.45%)
Aug 27, 2024 0.1500 0.1600 0.1450 0.1450 95,014 -0.01(-6.45%)
Aug 26, 2024 0.1700 0.1750 0.1550 0.1550 118,360 -0.02(-11.43%)
Aug 23, 2024 0.1900 0.1900 0.1750 0.1750 24,340 -0.01(-5.41%)
Aug 22, 2024 0.1850 0.1850 0.1800 0.1850 20,779 +0.01(+2.78%)
Aug 21, 2024 0.1800 0.1800 0.1700 0.1800 22,457 -0.01(-2.70%)
Aug 20, 2024 0.1950 0.1950 0.1800 0.1850 48,868 -0.01(-5.13%)
Aug 19, 2024 0.2000 0.2150 0.1850 0.1950 32,220 +0.02(+8.33%)
Aug 16, 2024 0.1850 0.1900 0.1800 0.1800 14,500 +0.00(+0.00%)
Aug 15, 2024 0.1700 0.1800 0.1600 0.1800 64,787 +0.01(+5.88%)
Aug 14, 2024 0.2100 0.2100 0.1700 0.1700 115,338 -0.01(-5.56%)
Aug 13, 2024 0.1800 0.1900 0.1650 0.1800 76,024 -0.01(-2.70%)
Aug 12, 2024 0.1600 0.3000 0.1600 0.1850 1,110,710 +0.04(+32.14%)
Aug 09, 2024 0.2200 0.2400 0.1350 0.1400 315,186 -0.08(-36.36%)
Aug 08, 2024 0.2550 0.2550 0.2200 0.2200 20,464 -0.01(-4.35%)
Aug 07, 2024 0.2400 0.2700 0.2300 0.2300 25,901 +0.00(+0.00%)
Aug 06, 2024 0.2200 0.2300 0.2200 0.2300 26,847 +0.02(+9.52%)
Aug 02, 2024 0.2100 0 -0.02(-10.64%)
Aug 01, 2024 0.2450 0.2500 0.2300 0.2350 29,000 -0.02(-6.00%)
Jul 31, 2024 0.2450 0.2500 0.2450 0.2500 19,044 +0.01(+2.04%)
Jul 30, 2024 0.2350 0.2450 0.2350 0.2450 30,000 +0.01(+4.26%)
Jul 29, 2024 0.2400 0.2500 0.2350 0.2350 10,813 +0.00(+0.00%)
Jul 26, 2024 0.2500 0.2600 0.2300 0.2350 26,800 -0.01(-2.08%)
Jul 25, 2024 0.2200 0.2550 0.2200 0.2400 85,027 +0.00(+0.00%)
Jul 24, 2024 0.2550 0.2650 0.2400 0.2400 7,000 -0.02(-5.88%)
Jul 23, 2024 0.2850 0.2850 0.2550 0.2550 8,836 -0.01(-1.92%)
Jul 22, 2024 0.3000 0.3000 0.2550 0.2600 43,101 -0.01(-3.70%)
Jul 19, 2024 0.3000 0.3000 0.2550 0.2700 114,941 -0.03(-11.48%)
Jul 18, 2024 0.3050 0.3050 0.3050 0.3050 790 -0.02(-6.15%)
Jul 17, 2024 0.3050 0.3250 0.3000 0.3250 25,224 +0.04(+12.07%)
Jul 16, 2024 0.2800 0.3200 0.2800 0.2900 27,260 -0.03(-9.38%)
Jul 15, 2024 0.3100 0.3200 0.3100 0.3200 2,730 +0.02(+6.67%)
Jul 12, 2024 0.3000 0.3100 0.2950 0.3000 11,826 +0.00(+0.00%)
Jul 11, 2024 0.2950 0.3000 0.2800 0.3000 10,667 +0.02(+5.26%)
Jul 10, 2024 0.2900 0.3000 0.2800 0.2850 6,129 -0.01(-3.39%)
Jul 09, 2024 0.2450 0.3000 0.2450 0.2950 22,070 +0.02(+9.26%)
Jul 08, 2024 0.2800 0.2800 0.2700 0.2700 1,855 -0.02(-6.90%)
Jul 05, 2024 0.2850 0.2900 0.2700 0.2900 14,091 +0.00(+0.00%)
Jul 04, 2024 0.3200 0.3200 0.2900 0.2900 17,513 -0.02(-6.45%)
Jul 03, 2024 0.2950 0.3100 0.2950 0.3100 2,835 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.