Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0100 UNCHANGED
Official Closing Price Updated: 3:27 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0100 0.0150 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 100,155 +0.00(+0.00%)
Oct 31, 2024 0.0100 0 -0.00(-33.33%)
Oct 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0150 0.0100 0.0150 95,125 +0.01(+200.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Oct 24, 2024 0.0100 0.0150 0.0100 0.0100 302,260 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 1,027 -0.00(-33.33%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.01(+200.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0050 11,300 -0.01(-50.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 89,000 -0.00(-33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 11,538 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 138,000 +0.00(+50.00%)
Oct 03, 2024 0.0100 0 -0.00(-33.33%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Sep 26, 2024 0.0150 270 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 23,145 +0.00(+50.00%)
Sep 23, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 289,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 3,409 -0.01(-50.00%)
Sep 05, 2024 0.0200 0.0200 0.0100 0.0200 7,001 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.