Indicators

D'Amico International Shipping Ord Shs (OP: DMCOF )

6.470 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	6.520	6.520	6.470	6.470	16,311	-0.13(-1.97%)
Oct 10, 2024	6.600	6.600	6.600	6.600	4,038	+0.00(+0.00%)
Oct 09, 2024	6.660	6.720	6.600	6.600	4,942	-0.18(-2.65%)
Oct 08, 2024	6.740	6.780	6.740	6.780	1,976	+0.01(+0.15%)
Oct 07, 2024	6.770	6.770	6.770	6.770	3,200	-0.11(-1.60%)
Oct 04, 2024	6.830	6.900	6.720	6.880	43,289	+0.29(+4.40%)
Sep 27, 2024				6.590	0	-0.17(-2.51%)
Sep 23, 2024				6.760	0	+0.17(+2.58%)
Sep 16, 2024				6.590	0	-0.04(-0.60%)
Sep 13, 2024	6.630	6.630	6.630	6.630	100	+0.36(+5.74%)
Sep 06, 2024				6.270	0	-0.26(-3.98%)
Sep 04, 2024				6.530	0	-0.01(-0.15%)
Sep 03, 2024	6.750	6.750	6.540	6.540	501	-0.59(-8.27%)
Aug 30, 2024	7.130	7.130	7.130	7.130	100	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.