Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2367 0.2567 0.2310 0.2362 88,418 -0.02(-9.50%)
Oct 30, 2024 0.2710 0.2710 0.2610 0.2610 61,700 -0.01(-4.29%)
Oct 29, 2024 0.2605 0.2800 0.2550 0.2727 51,000 +0.02(+6.94%)
Oct 28, 2024 0.2537 0.2622 0.2440 0.2550 57,329 +0.00(+0.47%)
Oct 25, 2024 0.2539 0.2545 0.2500 0.2538 38,375 +0.00(+1.52%)
Oct 24, 2024 0.2573 0.2675 0.2500 0.2500 78,498 +0.00(+0.00%)
Oct 23, 2024 0.2639 0.2685 0.2500 0.2500 152,827 -0.01(-3.85%)
Oct 22, 2024 0.2597 0.2650 0.2562 0.2600 205,989 +0.00(+0.31%)
Oct 21, 2024 0.2540 0.2720 0.2510 0.2592 334,617 +0.01(+3.23%)
Oct 18, 2024 0.2554 0.2650 0.2504 0.2511 218,737 -0.00(-0.55%)
Oct 17, 2024 0.2592 0.2650 0.2525 0.2525 119,363 -0.01(-3.74%)
Oct 16, 2024 0.2450 0.2623 0.2450 0.2623 50,720 +0.01(+5.98%)
Oct 15, 2024 0.2575 0.2584 0.2475 0.2475 13,722 -0.01(-3.88%)
Oct 14, 2024 0.2595 0.2595 0.2500 0.2575 35,066 +0.02(+7.29%)
Oct 11, 2024 0.2435 0.2558 0.2400 0.2400 31,323 -0.01(-4.08%)
Oct 10, 2024 0.2502 0.2502 0.2502 0.2502 1,952 +0.00(+0.24%)
Oct 09, 2024 0.2515 0.2600 0.2496 0.2496 34,946 -0.01(-3.85%)
Oct 08, 2024 0.2600 0.2682 0.2434 0.2596 155,322 +0.02(+8.17%)
Oct 07, 2024 0.2495 0.2495 0.2400 0.2400 84,303 -0.01(-2.20%)
Oct 04, 2024 0.2468 0.2500 0.2400 0.2454 23,181 -0.01(-3.20%)
Oct 03, 2024 0.2502 0.2629 0.2490 0.2535 82,335 -0.01(-5.16%)
Oct 02, 2024 0.2734 0.2780 0.2588 0.2673 31,461 -0.00(-1.00%)
Oct 01, 2024 0.2677 0.2745 0.2662 0.2700 23,059 +0.00(+1.12%)
Sep 30, 2024 0.2625 0.2750 0.2625 0.2670 57,658 +0.00(+1.68%)
Sep 27, 2024 0.2615 0.2642 0.2566 0.2626 26,072 -0.01(-3.63%)
Sep 26, 2024 0.2600 0.2725 0.2544 0.2725 19,634 +0.02(+7.54%)
Sep 25, 2024 0.2500 0.2600 0.2500 0.2534 29,899 -0.00(-0.90%)
Sep 24, 2024 0.2576 0.2620 0.2556 0.2557 66,755 -0.00(-0.47%)
Sep 23, 2024 0.2632 0.2633 0.2520 0.2569 35,299 -0.00(-0.50%)
Sep 20, 2024 0.2662 0.2680 0.2582 0.2582 76,603 -0.01(-3.01%)
Sep 19, 2024 0.2563 0.2662 0.2520 0.2662 101,030 +0.01(+2.46%)
Sep 18, 2024 0.2665 0.2665 0.2582 0.2598 28,400 -0.00(-0.08%)
Sep 17, 2024 0.2665 0.2672 0.2600 0.2600 32,192 -0.00(-1.59%)
Sep 16, 2024 0.2909 0.2909 0.2630 0.2642 48,580 +0.00(+0.46%)
Sep 13, 2024 0.2647 0.2690 0.2600 0.2630 63,606 +0.00(+0.73%)
Sep 12, 2024 0.2500 0.2655 0.2500 0.2611 67,072 +0.01(+5.24%)
Sep 11, 2024 0.2508 0.2508 0.2446 0.2481 10,028 -0.01(-3.01%)
Sep 10, 2024 0.2584 0.2584 0.2500 0.2558 45,300 +0.00(+0.67%)
Sep 09, 2024 0.2700 0.2700 0.2541 0.2541 28,900 -0.02(-5.89%)
Sep 06, 2024 0.2756 0.2756 0.2587 0.2700 21,280 +0.00(+0.00%)
Sep 05, 2024 0.2672 0.2700 0.2672 0.2700 12,105 +0.01(+5.76%)
Sep 04, 2024 0.2509 0.2553 0.2509 0.2553 1,700 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.