Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

8.490 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 8.490 76 +0.39(+4.85%)
Sep 04, 2024 8.098 8.098 8.070 8.098 348 -0.27(-3.26%)
Sep 03, 2024 8.510 8.510 8.270 8.370 4,019 +0.28(+3.46%)
Aug 30, 2024 8.428 8.428 8.040 8.090 3,710 +0.42(+5.49%)
Aug 29, 2024 8.310 8.310 7.669 7.669 563 -0.50(-6.14%)
Aug 26, 2024 8.170 33 +0.00(+0.00%)
Aug 23, 2024 8.170 8.170 8.170 8.170 162 +0.28(+3.55%)
Aug 22, 2024 7.890 7.890 7.890 7.890 125 +0.30(+3.95%)
Aug 21, 2024 7.480 7.590 7.480 7.590 2,577 +1.12(+17.31%)
Aug 02, 2024 6.470 0 -0.30(-4.43%)
Aug 01, 2024 7.250 7.250 6.770 6.770 7,897 -0.53(-7.26%)
Jul 30, 2024 7.300 0 -0.18(-2.41%)
Jul 29, 2024 7.460 7.480 7.460 7.480 1,667 +0.19(+2.61%)
Jul 26, 2024 7.290 7.290 7.290 7.290 265 +0.25(+3.55%)
Jul 25, 2024 7.100 7.100 7.030 7.040 2,399 -0.38(-5.12%)
Jul 19, 2024 7.420 7 -0.06(-0.80%)
Jul 18, 2024 7.480 7.480 7.480 7.480 632 -0.22(-2.86%)
Jul 17, 2024 7.700 7.700 7.700 7.700 250 +0.18(+2.39%)
Jul 16, 2024 7.500 7.520 7.500 7.520 1,901 -0.03(-0.40%)
Jul 12, 2024 7.550 0 +0.35(+4.86%)
Jul 11, 2024 7.190 7.200 7.190 7.200 4,620 -0.28(-3.74%)
Jul 10, 2024 7.470 7.480 7.470 7.480 2,609 -0.01(-0.13%)
Jul 09, 2024 7.510 7.510 7.480 7.490 1,078 +0.04(+0.54%)
Jul 08, 2024 7.820 7.820 7.450 7.450 1,298 +0.02(+0.27%)
Jul 05, 2024 7.220 7.440 7.220 7.430 2,852 +0.61(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.