| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,953.00 | 1905.68 | 8,740 | +2.48% |
+47.32 |
| ULTA | 539.06 | 517.50 | 578,940 | +4.17% |
+21.56 |
| AZO | 2,983.22 | 2961.96 | 223,474 | +0.72% |
+21.26 |
| DE | 651.30 | 630.33 | 611,165 | +3.33% |
+20.97 |
| TSLA | 367.45 | 348.75 | 38,498,190 | +5.36% |
+18.70 |
| ASND | 265.46 | 247.91 | 642,553 | +7.08% |
+17.55 |
| SNDK | 1,502.04 | 1484.98 | 6,055,972 | +1.15% |
+17.06 |
| MU | 948.53 | 932.86 | 13,585,501 | +1.68% |
+15.67 |
| DDS | 634.29 | 620.29 | 96,659 | +2.26% |
+14.00 |
| FIX | 1,532.72 | 1518.73 | 170,799 | +0.92% |
+13.99 |
| LITE | 908.92 | 895.00 | 1,819,767 | +1.56% |
+13.92 |
| VEEV | 289.83 | 276.69 | 1,130,560 | +4.75% |
+13.14 |
| MUSA | 513.82 | 503.19 | 162,139 | +2.11% |
+10.63 |
| FFIV | 403.87 | 394.24 | 113,355 | +2.44% |
+9.62 |
| CRWD | 227.62 | 218.40 | 7,883,261 | +4.22% |
+9.22 |
| BH | 385.73 | 376.97 | 66,698 | +2.32% |
+8.76 |
| AMR | 234.37 | 226.23 | 192,551 | +3.60% |
+8.14 |
| OIH | 426.33 | 418.31 | 220,648 | +1.92% |
+8.02 |
| MPWR | 1,264.14 | 1256.26 | 182,150 | +0.63% |
+7.88 |
| DELL | 464.10 | 456.24 | 3,084,912 | +1.72% |
+7.86 |
| JAZZ | 252.12 | 244.54 | 554,139 | +3.10% |
+7.58 |
| COIN | 186.20 | 178.64 | 4,366,810 | +4.23% |
+7.56 |
| NET | 307.29 | 299.84 | 1,139,341 | +2.48% |
+7.45 |
| NXL | 7.630 | 0.2500 | 24,274 | +2952.00% |
+7.38 |
| PANW | 378.92 | 371.59 | 2,713,995 | +1.97% |
+7.33 |
| LNG | 289.31 | 282.33 | 620,563 | +2.47% |
+6.99 |
| TXXH | 69.27 | 62.29 | 27,104 | +11.21% |
+6.98 |
| CRWL | 81.30 | 75.04 | 281,642 | +8.34% |
+6.26 |
| FIVE | 248.09 | 241.89 | 419,778 | +2.56% |
+6.20 |
| SAIC | 131.90 | 125.96 | 1,146,987 | +4.72% |
+5.94 |