| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,985.00 | 755943.12 | 153 | +0.27% |
+2041.88 |
| MELI | 1,966.25 | 1930.75 | 338,673 | +1.84% |
+35.50 |
| FCNCA | 2,194.07 | 2160.14 | 42,899 | +1.57% |
+33.93 |
| NVR | 6,396.27 | 6365.45 | 23,767 | +0.48% |
+30.82 |
| AZO | 2,961.96 | 2932.33 | 316,260 | +1.01% |
+29.63 |
| SPOT | 547.51 | 527.25 | 1,386,991 | +3.84% |
+20.26 |
| GHC | 1,161.13 | 1142.92 | 45,817 | +1.59% |
+18.21 |
| DPZ | 350.00 | 332.05 | 1,037,476 | +5.41% |
+17.95 |
| ESTC | 99.91 | 83.74 | 10,113,765 | +19.31% |
+16.17 |
| MKL | 1,818.69 | 1805.82 | 59,549 | +0.71% |
+12.87 |
| BAC-PRL | 1,295.00 | 1282.80 | 1,250 | +0.95% |
+12.20 |
| AXTQ | 57.50 | 45.74 | 79,542 | +25.71% |
+11.76 |
| COST | 945.47 | 934.66 | 1,401,470 | +1.16% |
+10.81 |
| EXPE | 329.44 | 318.92 | 969,429 | +3.30% |
+10.52 |
| AMZN | 266.43 | 256.26 | 49,547,427 | +3.97% |
+10.17 |
| INTU | 358.06 | 348.00 | 4,121,269 | +2.89% |
+10.06 |
| IDXX | 554.99 | 545.08 | 340,988 | +1.82% |
+9.91 |
| LPLA | 370.69 | 361.22 | 554,413 | +2.62% |
+9.47 |
| SYK | 330.69 | 322.12 | 2,227,795 | +2.66% |
+8.57 |
| MSFT | 513.53 | 505.06 | 29,907,327 | +1.68% |
+8.47 |
| TYL | 377.94 | 369.88 | 1,105,389 | +2.18% |
+8.06 |
| WTM | 2,135.41 | 2127.57 | 18,407 | +0.37% |
+7.84 |
| DE | 630.33 | 622.66 | 631,144 | +1.23% |
+7.67 |
| SENEA | 199.84 | 192.22 | 109,573 | +3.96% |
+7.62 |
| AJG | 267.56 | 260.15 | 1,151,325 | +2.85% |
+7.41 |
| SOLS | 63.53 | 56.34 | 16,472,504 | +12.76% |
+7.19 |
| META | 578.02 | 571.10 | 16,042,569 | +1.21% |
+6.92 |
| FLUT | 101.78 | 95.01 | 3,016,645 | +7.13% |
+6.77 |
| NOW | 144.71 | 138.43 | 29,034,364 | +4.54% |
+6.28 |
| MDB | 446.62 | 440.58 | 1,449,270 | +1.37% |
+6.04 |