| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,970.75 | 755943.12 | 51 | +0.40% |
+3027.62 |
| MELI | 1,954.55 | 1930.75 | 71,007 | +1.23% |
+23.80 |
| NVR | 6,388.20 | 6365.45 | 3,332 | +0.36% |
+22.75 |
| AZO | 2,952.69 | 2932.33 | 12,428 | +0.69% |
+20.36 |
| GHC | 1,163.00 | 1142.92 | 2,393 | +1.76% |
+20.08 |
| WTM | 2,145.97 | 2127.57 | 2,015 | +0.86% |
+18.40 |
| FCNCA | 2,177.89 | 2160.14 | 3,733 | +0.82% |
+17.76 |
| FICO | 1,172.86 | 1157.06 | 12,439 | +1.37% |
+15.79 |
| ESTC | 99.02 | 83.74 | 3,806,553 | +18.25% |
+15.28 |
| SPOT | 541.28 | 527.25 | 249,773 | +2.66% |
+14.03 |
| BH-A | 1,935.00 | 1921.09 | 2,380 | +0.72% |
+13.91 |
| DPZ | 345.26 | 332.05 | 252,016 | +3.98% |
+13.21 |
| COST | 947.78 | 934.66 | 317,484 | +1.40% |
+13.12 |
| APP | 325.19 | 312.63 | 1,826,573 | +4.02% |
+12.56 |
| UI | 604.65 | 592.85 | 15,765 | +1.99% |
+11.80 |
| BLK | 1,178.58 | 1167.57 | 54,827 | +0.94% |
+11.01 |
| SNDK | 1,495.58 | 1484.95 | 2,520,428 | +0.72% |
+10.62 |
| WDC | 471.93 | 462.00 | 1,223,696 | +2.15% |
+9.93 |
| MKL | 1,815.72 | 1805.82 | 6,324 | +0.55% |
+9.90 |
| SOLS | 65.93 | 56.34 | 5,480,772 | +17.02% |
+9.59 |
| META | 579.83 | 571.10 | 3,339,141 | +1.53% |
+8.73 |
| AMR | 235.00 | 227.38 | 113,706 | +3.35% |
+7.62 |
| SENEA | 199.75 | 192.22 | 23,380 | +3.91% |
+7.53 |
| RACE | 421.22 | 414.04 | 47,012 | +1.73% |
+7.18 |
| EXPE | 326.01 | 318.92 | 128,678 | +2.22% |
+7.09 |
| AFRM | 84.45 | 77.49 | 8,720,130 | +8.98% |
+6.96 |
| WDAY | 200.38 | 193.57 | 1,160,460 | +3.52% |
+6.81 |
| AJG | 266.92 | 260.15 | 142,396 | +2.60% |
+6.77 |
| MCK | 897.26 | 890.51 | 85,961 | +0.76% |
+6.75 |
| IDXX | 551.73 | 545.08 | 38,049 | +1.22% |
+6.65 |