% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long COST Daily ETF | COTG | 17.15 | 17.15 | 1,371 | -0.00 |
-0.02% |
| Sprott Rare Earths Ex-China ETF | REXC | 20.68 | 20.68 | 235 | -0.00 |
-0.02% |
| Heartflow, Inc. - Common Stock | HTFL | 25.64 | 25.65 | 1,514 | -0.00 |
-0.02% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 21.75 | 21.75 | 163 | -0.00 |
-0.02% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 17.17 | 17.17 | 631 | -0.00 |
-0.02% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 28.02 | 28.02 | 9,504 | -0.00 |
-0.02% |
| YieldMax Dorsey Wright Featured 5 Income ETF | FEAT | 19.23 | 19.23 | 170 | -0.00 |
-0.02% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 24.80 | 24.80 | 2,673 | -0.00 |
-0.02% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 12.16 | 12.16 | 2,213 | -0.00 |
-0.01% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 4.379 | 4.380 | 727 | -0.00 |
-0.01% |
| iShares Lithium Miners and Producers ETF | ILIT | 19.84 | 19.84 | 122 | -0.00 |
-0.01% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 8.039 | 8.040 | 13,164 | -0.00 |
-0.01% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 21.51 | 21.51 | 3,144 | -0.00 |
-0.01% |
| Ainos, Inc. - Common Stock | AIMD | 1.660 | 1.660 | 1,986 | -0.00 |
-0.01% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 18.26 | 18.26 | 2,461 | -0.00 |
-0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 37.86 | 37.86 | 4,440 | -0.00 |
-0.01% |
| Cognizant Technology Solutions | CTSH | 51.40 | 51.40 | 115,919 | -0.00 |
-0.01% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 33.41 | 33.41 | 3,862 | -0.00 |
-0.01% |
| iShares MSCI Emerging Markets Quality Factor ETF | EQLT | 37.67 | 37.67 | 200 | -0.00 |
-0.01% |
| YieldMax Innovation Option Income Strategy ETF | OARK | 31.16 | 31.16 | 571 | -0.00 |
-0.01% |
| Simplify Volt TSLA Revolution ETF | TESL | 17.37 | 17.37 | 225 | -0.00 |
-0.01% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 13.13 | 13.13 | 1,118 | -0.00 |
-0.01% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 54.98 | 54.98 | 618 | -0.00 |
-0.01% |
| Fidelity Cloud Computing ETF | FCLD | 34.54 | 34.54 | 584 | -0.00 |
-0.01% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 39.80 | 39.80 | 1,141 | -0.00 |
-0.01% |
| Leverage Shares 2X Long CAT Daily ETF | CATG | 13.06 | 13.06 | 400 | -0.00 |
-0.01% |
| Baker Hughes Company - Common Stock | BKR | 66.20 | 66.21 | 263,769 | -0.00 |
-0.01% |
| NEOS Nasdaq-100 Hedged Equity Income ETF | QQQH | 55.49 | 55.49 | 269 | -0.00 |
-0.01% |
| Tradr 2X Short SMR Daily ETF | SMZ | 29.80 | 29.80 | 7,098 | -0.00 |
-0.01% |
| Vanguard Core-Plus Bond Index ETF | BNDP | 73.50 | 73.51 | 217 | -0.01 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.