| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FreeCast, Inc. - Class A common stock | CAST | 1.580 | 1.870 | 3,260,918 | -0.29 |
-15.51% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 3.080 | 3.620 | 231,572 | -0.54 |
-14.92% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.950 | 3.460 | 45,807 | -0.51 |
-14.74% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.550 | 5.300 | 21,444 | -0.75 |
-14.15% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.520 | 4.060 | 10,113,396 | -0.54 |
-13.30% |
| Cable One, Inc. Common Stock | CABO | 22.82 | 26.22 | 353,373 | -3.40 |
-12.97% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.855 | 5.570 | 8,995,215 | -0.71 |
-12.84% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 32.21 | 36.86 | 1,067,402 | -4.65 |
-12.62% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.725 | 8.830 | 104,946 | -1.11 |
-12.51% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 10.51 | 12.00 | 469,608 | -1.49 |
-12.42% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 12.01 | 13.70 | 2,029 | -1.69 |
-12.34% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 6.490 | 7.400 | 29,530,885 | -0.91 |
-12.30% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.640 | 4.140 | 18,122,218 | -0.50 |
-12.08% |
| ProShares UltraShort Bitcoin ETF | SBIT | 37.68 | 42.70 | 2,589,225 | -5.02 |
-11.76% |
| Exicure, Inc. - Common Stock | XCUR | 1.150 | 1.300 | 151,987 | -0.15 |
-11.54% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 3.270 | 3.690 | 75,987 | -0.42 |
-11.38% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 24.80 | 27.98 | 455,354 | -3.18 |
-11.37% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 125.18 | 141.07 | 189,836 | -15.89 |
-11.26% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 7.510 | 8.460 | 3,932,500 | -0.95 |
-11.23% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.190 | 4.720 | 2,281,224 | -0.53 |
-11.23% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.220 | 2.500 | 77,454 | -0.28 |
-11.20% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 30.75 | 34.57 | 4,733,803 | -3.82 |
-11.05% |
| DUKE Robotics Corp. - Warrant | DUKRW | 1.220 | 1.370 | 1,340 | -0.15 |
-10.95% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.490 | 5.040 | 365,647 | -0.55 |
-10.91% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.570 | 8.490 | 217,526 | -0.92 |
-10.84% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.160 | 1.300 | 15,281 | -0.14 |
-10.77% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.690 | 3.010 | 5,877,539 | -0.32 |
-10.63% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.710 | 5.270 | 28,570 | -0.56 |
-10.63% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.770 | 1.980 | 237,253 | -0.21 |
-10.61% |
| Tradr 2X Long WULF Daily ETF | WULX | 15.34 | 17.14 | 767,887 | -1.80 |
-10.50% |