Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2x Long RCAT ETF  RCAX 4.441 4.440 868
+0.00
+0.03%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 16.41 16.40 2,361
+0.01
+0.03%
Leverage Shares 2X Long STM Daily ETF  STMX 12.04 12.04 101
+0.00
+0.03%
Canary HBAR ETF  HBR 10.34 10.34 3,070
+0.00
+0.03%
Core Scientific, Inc. - Common Stock  CORZ 14.27 14.26 39,559
+0.01
+0.04%
Direxion Daily SOFI Bull 2X ETF  SOFA 10.90 10.90 854
+0.00
+0.04%
Grocery Outlet Holding Corp. - Common Stock  GO 12.88 12.88 139
+0.00
+0.04%
Direxion Daily TSM Bear 1X ETF  TSMZ 7.443 7.440 408
+0.00
+0.04%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 8.333 8.330 921
+0.00
+0.04%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 3.241 3.240 701
+0.00
+0.05%
Patria Investments Limited - Class A Common Shares  PAX 9.525 9.520 338
+0.01
+0.05%
UTime Limited - Class A Ordinary Shares  FXHO 7.575 7.570 321
+0.00
+0.07%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 7.475 7.470 218
+0.00
+0.07%
Amplify Ethereum Max Income Covered Call ETF  EHY 6.985 6.980 201
+0.00
+0.07%
GraniteShares YieldBOOST MARA ETF  MAAY 3.973 3.970 202
+0.00
+0.08%
Gauzy Ltd. - Ordinary Shares  GAUZ 5.865 5.860 961
+0.00
+0.09%
BNB Standard Corporation - Common Stock  BNC 5.705 5.700 36,065
+0.00
+0.09%
REX IncomeMax Option Strategy ETF  ULTI 5.225 5.220 380
+0.00
+0.10%
Tradr 2X Long AAOI Daily ETF  AAOX 4.845 4.840 1,012,752
+0.00
+0.10%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 3.084 3.080 519
+0.00
+0.13%
Inventiva S.A. - American Depository Shares  IVA 3.685 3.680 1,480
+0.00
+0.14%
Forum Markets, Incorporated - Common Stock  FRMM 3.495 3.490 142
+0.00
+0.14%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.315 3.310 16,735
+0.00
+0.15%
JBDI Holdings Limited - Ordinary Shares  JBDI 2.445 2.440 2,261
+0.00
+0.20%
Jaguar Uranium Corp. Class A Common Shares  JAGU 1.023 1.020 3,202
+0.00
+0.32%
Micware Co., Ltd. - American Depositary Shares  MWC 1.515 1.510 810
+0.00
+0.33%
Tron Inc. - Common Stock  TRON 1.405 1.400 3,985
+0.01
+0.36%
NovaBridge Biosciences - American Depositary Shares  NBP 1.255 1.250 4,041
+0.00
+0.40%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.195 1.190 704
+0.01
+0.42%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 1.930 1.910 144
+0.02
+1.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.