% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 2.180 | 2.340 | 175,950 | -0.16 |
-6.84% |
| SCWorx Corp. - Common Stock | WORX | 1.910 | 2.050 | 379,239 | -0.14 |
-6.83% |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.580 | 7.060 | 2,814,778 | -0.48 |
-6.80% |
| Robert Half International | RHI | 41.96 | 44.98 | 3,104,802 | -3.02 |
-6.71% |
| BRBI BR Partners S.A. - ADSs | BRBI | 9.180 | 9.840 | 12,447 | -0.66 |
-6.71% |
| System1, Inc. Class A Common Stock | SST | 1.820 | 1.950 | 44,162 | -0.13 |
-6.67% |
| Gray Television Inc Cl A | GTN-A | 6.050 | 6.480 | 2,195 | -0.43 |
-6.64% |
| Corvex, Inc. - Common Stock | MOVE | 7.070 | 7.570 | 125,224 | -0.50 |
-6.61% |
| Forge Nano Holdings Inc. - Common stock | NANO | 4.670 | 5.000 | 280,483 | -0.33 |
-6.60% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.280 | 2.440 | 4,494 | -0.16 |
-6.56% |
| Locafy Limited - Ordinary Share | LCFY | 1.140 | 1.220 | 10,439 | -0.08 |
-6.55% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 5.730 | 6.130 | 3,103,395 | -0.40 |
-6.53% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 10.75 | 11.50 | 25,000 | -0.75 |
-6.52% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.150 | 2.300 | 27,355 | -0.15 |
-6.52% |
| MSG Rangers Corp. Class A Common Stock | MSGR | 177.61 | 190.00 | 393,708 | -12.39 |
-6.52% |
| Rand Capital Corporation - Closed End Fund | RAND | 9.110 | 9.740 | 581 | -0.63 |
-6.47% |
| ACCESS Newswire Inc. Common Stock | ACCS | 3.910 | 4.180 | 8,408 | -0.27 |
-6.46% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 30.07 | 32.09 | 196,734 | -2.02 |
-6.29% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 7.510 | 8.010 | 2,203 | -0.50 |
-6.24% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.060 | 1.130 | 24,828 | -0.07 |
-6.19% |
| Agilysys, Inc. - Common Stock | AGYS | 115.81 | 123.45 | 626,401 | -7.64 |
-6.19% |
| HighPeak Energy, Inc. - Common Stock | HPK | 10.69 | 11.39 | 731,960 | -0.70 |
-6.15% |
| TWFG, Inc. - Common Stock | TWFG | 27.25 | 29.03 | 725,317 | -1.78 |
-6.13% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.080 | 1.150 | 81,616 | -0.07 |
-6.09% |
| AppFolio, Inc. - Class A Common Stock | APPF | 201.44 | 214.32 | 344,191 | -12.88 |
-6.01% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 8.333 | 8.864 | 20,137 | -0.53 |
-5.99% |
| Aetherion Technologies Inc. - Common Shares | AETR | 2.050 | 2.180 | 106,610 | -0.13 |
-5.96% |
| MicroSectors -3? Short Artificial Intelligence (AI) ETNs | AIQD | 42.69 | 45.39 | 100 | -2.70 |
-5.95% |
| DataMeds AI, Inc. - Common Stock | MEDS | 2.060 | 2.190 | 360,324 | -0.13 |
-5.94% |
| Powerus Corporation - Common Stock | PUSA | 1.910 | 2.030 | 904,532 | -0.12 |
-5.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.