| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 13.21 | 14.20 | 1,585 | -0.99 |
-6.97% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.430 | 4.760 | 156,246 | -0.33 |
-6.93% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.030 | 4.330 | 342,083 | -0.30 |
-6.93% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.480 | 1.590 | 466,535 | -0.11 |
-6.92% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.350 | 1.450 | 65,012 | -0.10 |
-6.90% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 9.180 | 9.860 | 7,467,458 | -0.68 |
-6.90% |
| Tradr 2X Long CORZ Daily ETF | COZX | 9.078 | 9.750 | 27,665 | -0.67 |
-6.89% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.35 | 11.11 | 919 | -0.76 |
-6.84% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.200 | 5.580 | 262,683 | -0.38 |
-6.81% |
| NE-WS | NE-WS | 26.15 | 28.06 | 139 | -1.91 |
-6.81% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 5.370 | 5.760 | 124,073 | -0.39 |
-6.77% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.770 | 2.970 | 552,802 | -0.20 |
-6.73% |
| ProShares UltraShort Ether ETF | ETHD | 33.12 | 35.50 | 1,468,088 | -2.38 |
-6.70% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.260 | 1.350 | 28,880 | -0.09 |
-6.67% |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 3.255 | 3.485 | 881,828 | -0.23 |
-6.60% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 3.540 | 3.790 | 3,407,132 | -0.25 |
-6.60% |
| Corgi AXTI 2x Daily ETF | AXTC | 19.74 | 21.13 | 5,754 | -1.39 |
-6.57% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 196.13 | 209.85 | 7,780,800 | -13.72 |
-6.54% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.290 | 1.380 | 1,138,289 | -0.09 |
-6.52% |
| ADI Global Distribution Inc. Common Stock | ADIG | 21.12 | 22.59 | 985,497 | -1.47 |
-6.51% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.300 | 2.460 | 81,013 | -0.16 |
-6.50% |
| Tucows Inc. - Common Stock | TCX | 9.240 | 9.880 | 118,540 | -0.64 |
-6.48% |
| Banzai International, Inc. - Class A Common Stock | PARA | 1.300 | 1.390 | 212,657 | -0.09 |
-6.47% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 16.80 | 17.96 | 79,444 | -1.16 |
-6.46% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 9.650 | 10.31 | 1,081,575 | -0.66 |
-6.40% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.930 | 8.470 | 3,703,225 | -0.54 |
-6.38% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 7.390 | 7.890 | 56,411 | -0.50 |
-6.34% |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.480 | 5.850 | 150,746 | -0.37 |
-6.32% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 5.350 | 5.710 | 220,819 | -0.36 |
-6.30% |
| Health Catalyst, Inc - Common stock | HCAT | 1.530 | 1.630 | 1,063,075 | -0.10 |
-6.13% |