% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| National HealthCare Corporation Common Stock | NHC | 211.81 | 223.70 | 198,940 | -11.89 |
-5.32% |
| PAVmed Inc. - Common Stock | PAVM | 2.140 | 2.260 | 8,793 | -0.12 |
-5.31% |
| TransUnion Common Stock | TRU | 75.42 | 79.62 | 4,871,804 | -4.20 |
-5.28% |
| NCR Voyix Corporation Common Stock | VYX | 7.730 | 8.160 | 3,135,739 | -0.43 |
-5.27% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.800 | 1.900 | 63,951 | -0.10 |
-5.26% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 43.42 | 45.78 | 605,161 | -2.36 |
-5.16% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 5.560 | 5.860 | 24,919 | -0.30 |
-5.12% |
| Zepp Health Corporation American depositary shares | ZEPP | 2.410 | 2.540 | 82,403 | -0.13 |
-5.12% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 11.15 | 11.75 | 282 | -0.60 |
-5.11% |
| HSBC Holdings plc ADRhedged | HSBH | 96.29 | 101.45 | 2,631 | -5.16 |
-5.09% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 57.75 | 60.83 | 22,720 | -3.08 |
-5.06% |
| Retension Pharmaceuticals, Inc. - Common Stock | RTSN | 13.52 | 14.24 | 75,341 | -0.72 |
-5.06% |
| Palomar Holdings, Inc. - Common stock | PLMR | 134.06 | 141.19 | 419,158 | -7.13 |
-5.05% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.600 | 1.685 | 9,812 | -0.08 |
-5.04% |
| CoStar Group, Inc. - Common Stock | CSGP | 32.01 | 33.70 | 6,899,739 | -1.69 |
-5.01% |
| HubSpot, Inc. Common Stock | HUBS | 250.79 | 263.99 | 694,111 | -13.20 |
-5.00% |
| NIP Group Inc. - American Depositary Shares | NIPG | 3.800 | 4.000 | 12,678 | -0.20 |
-5.00% |
| Brown & Brown, Inc. Common Stock | BRO | 67.55 | 71.08 | 5,614,545 | -3.53 |
-4.97% |
| Cintas Corp | CTAS | 214.80 | 225.93 | 5,265,600 | -11.13 |
-4.93% |
| Cenntro Inc. - Common Stock | CENN | 2.510 | 2.640 | 2,430,032 | -0.13 |
-4.92% |
| Opportunistic Trader ETF | WZRD | 7.741 | 8.140 | 27,533 | -0.40 |
-4.90% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.360 | 1.430 | 1,008,444 | -0.07 |
-4.90% |
| Accenture Plc | ACN | 235.16 | 247.23 | 6,186,144 | -12.07 |
-4.88% |
| Sabre Corporation - Common Stock | SABR | 1.560 | 1.640 | 7,455,153 | -0.08 |
-4.88% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.320 | 3.490 | 10,983 | -0.17 |
-4.87% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 3.730 | 3.920 | 1,643,513 | -0.19 |
-4.85% |
| Avalyn Pharma Inc. - common stock | AVLN | 25.83 | 27.14 | 961,286 | -1.31 |
-4.83% |
| Impact BioMedical, Inc. Common Stock | IBO | 3.550 | 3.730 | 12,270 | -0.18 |
-4.83% |
| TriNet Group, Inc. Common Stock | TNET | 71.62 | 75.23 | 364,657 | -3.61 |
-4.80% |
| SPS Commerce, Inc. - Common Stock | SPSC | 86.24 | 90.56 | 546,487 | -4.32 |
-4.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.