| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Expion360 Inc. - Common Stock | XPON | 3.435 | 3.610 | 45,086 | -0.17 |
-4.85% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 11.12 | 11.69 | 98,275 | -0.56 |
-4.83% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.569 | 3.750 | 158,903 | -0.18 |
-4.83% |
| PAMT CORP - Common Stock | PAMT | 11.47 | 12.05 | 9,135 | -0.58 |
-4.81% |
| Direxion Daily INTC Bull 2X ETF | LINT | 95.67 | 100.49 | 70,237 | -4.82 |
-4.79% |
| CLPS Incorporation - Common Stock | CLPS | 1.010 | 1.060 | 32,422 | -0.05 |
-4.72% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.48 | 14.14 | 739,612 | -0.66 |
-4.67% |
| Corgi CART 2x Daily ETF | CARX | 27.85 | 29.21 | 100 | -1.36 |
-4.65% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 36.42 | 38.20 | 25,981 | -1.78 |
-4.65% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 18.73 | 19.64 | 3,374,183 | -0.91 |
-4.63% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 19.16 | 20.09 | 1,900,085 | -0.93 |
-4.63% |
| Corgi U.S. Utilities 2x Daily ETF | XLUX | 23.47 | 24.61 | 100 | -1.14 |
-4.63% |
| VirnetX Holding Corp - Common Stock | VHC | 12.60 | 13.21 | 12,895 | -0.61 |
-4.62% |
| Bleichroeder Acquisition Corp. II - Class A Ordinary Shares | BBCQ | 9.710 | 10.18 | 99,110 | -0.47 |
-4.62% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.61 | 19.51 | 91,188 | -0.90 |
-4.61% |
| Firy Inc. Class A Common Stock | FIRY | 9.770 | 10.24 | 143,745 | -0.47 |
-4.59% |
| Solarmax Technology Inc. - Common Stock | SMXT | 3.645 | 3.820 | 9,925 | -0.17 |
-4.58% |
| ProShares Ultra Utilities | UPW | 21.06 | 22.07 | 9,440 | -1.01 |
-4.58% |
| CareCloud, Inc. - Common Stock | CCLD | 2.510 | 2.630 | 294,251 | -0.12 |
-4.56% |
| The RealReal, Inc. - Common Stock | REAL | 11.12 | 11.65 | 7,785,551 | -0.53 |
-4.55% |
| BeLive Holdings - ordinary shares | BLIV | 2.100 | 2.200 | 1,711 | -0.10 |
-4.55% |
| XChange TEC.INC - American Depositary Shares | XHG | 4.410 | 4.620 | 55,261 | -0.21 |
-4.55% |
| WEBs Utilities XLU Defined Volatility ETF | DVUT | 24.54 | 25.71 | 410 | -1.17 |
-4.54% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 19.67 | 20.60 | 940,509 | -0.93 |
-4.51% |
| ProShares UltraShort Materials | SMN | 18.21 | 19.07 | 995 | -0.86 |
-4.51% |
| RTB Digital, Inc. - Common Stock | RTB | 13.59 | 14.23 | 57,019 | -0.64 |
-4.50% |
| Axe Compute Inc. - Common Stock | AGPU | 10.21 | 10.69 | 529,495 | -0.48 |
-4.49% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 11.30 | 11.83 | 12,456,500 | -0.53 |
-4.48% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 18.59 | 19.46 | 3,188,941 | -0.87 |
-4.47% |
| China Natural Resources, Inc. - Common Shares | CHNR | 4.080 | 4.270 | 1,023 | -0.19 |
-4.45% |