% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iOThree Limited - Ordinary Shares | IOTR | 1.901 | 2.050 | 1,487 | -0.15 |
-7.30% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 13.80 | 14.78 | 254,905 | -0.98 |
-6.63% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.430 | 1.530 | 666,121 | -0.10 |
-6.54% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.265 | 3.460 | 12,637,911 | -0.19 |
-5.64% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 16.58 | 17.57 | 119,944 | -0.99 |
-5.63% |
| Ouster, Inc. - Common Stock | OUST | 29.04 | 30.74 | 519,844 | -1.70 |
-5.53% |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.50 | 15.34 | 15,658 | -0.84 |
-5.48% |
| Constellium SE Ordinary Shares (France) | CSTM | 30.48 | 32.25 | 271,146 | -1.77 |
-5.47% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.335 | 2.470 | 31,525 | -0.14 |
-5.47% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.850 | 5.130 | 40,197 | -0.28 |
-5.46% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 18.50 | 19.56 | 13,859 | -1.06 |
-5.43% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 3.065 | 3.240 | 199,171 | -0.18 |
-5.40% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 24.47 | 25.86 | 27,226 | -1.39 |
-5.38% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 18.49 | 19.54 | 779,907 | -1.05 |
-5.37% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.045 | 5.330 | 120,847 | -0.29 |
-5.35% |
| iSpecimen Inc. - Common Stock | ISPC | 3.720 | 3.930 | 18,760 | -0.21 |
-5.34% |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.835 | 7.220 | 229,626 | -0.39 |
-5.34% |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.950 | 10.51 | 1,298,075 | -0.56 |
-5.33% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.250 | 1.320 | 28,918 | -0.07 |
-5.30% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.510 | 2.650 | 416,979 | -0.14 |
-5.28% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.150 | 9.660 | 345,987 | -0.51 |
-5.28% |
| Harley-Davidson | HOG | 23.08 | 24.35 | 248,450 | -1.27 |
-5.22% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.390 | 4.630 | 310,904 | -0.24 |
-5.18% |
| Tradr 2X Long BE Daily ETF | BEX | 49.25 | 51.94 | 128,350 | -2.69 |
-5.18% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.582 | 6.940 | 554,371 | -0.36 |
-5.16% |
| USA Rare Earth, Inc. - Common Stock | USAR | 20.19 | 21.28 | 1,735,696 | -1.09 |
-5.12% |
| Tron Inc. - Common Stock | TRON | 1.880 | 1.980 | 72,485 | -0.10 |
-5.05% |
| Allegiant Travel Company - Common Stock | ALGT | 70.89 | 74.66 | 23,843 | -3.77 |
-5.05% |
| Galiano Gold Inc. | GAU | 2.175 | 2.290 | 356,273 | -0.12 |
-5.02% |
| RF INDUSTRIES | RFIL | 16.28 | 17.01 | 38,484 | -0.73 |
-4.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.