| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INNOVATE Corp. Common Stock | VATE | 14.81 | 16.59 | 116,963 | -1.78 |
-10.73% |
| FreeCast, Inc. - Class A common stock | CAST | 4.340 | 4.860 | 1,446,560 | -0.52 |
-10.70% |
| Penguin Solutions, Inc. - Common Stock | PENG | 61.47 | 68.81 | 3,971,053 | -7.34 |
-10.67% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.370 | 7.130 | 111,290 | -0.76 |
-10.66% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.88 | 12.17 | 785,835 | -1.29 |
-10.64% |
| ProShares UltraShort Ether ETF | ETHD | 77.58 | 86.80 | 424,260 | -9.22 |
-10.62% |
| Tuttle Capital Memory Stack Income Blast ETF | DRMP | 25.95 | 29.02 | 64,922 | -3.07 |
-10.58% |
| BioVie Inc. - Common stock | BIVI | 1.950 | 2.180 | 187,075 | -0.23 |
-10.55% |
| Invesco Dorsey Wright Technology Momentum ETF | PTF | 113.41 | 126.77 | 213,412 | -13.36 |
-10.54% |
| Corgi IONQ 2x Daily ETF | IONC | 20.52 | 22.93 | 100 | -2.41 |
-10.52% |
| Kurv Memory Select ETF | KMEM | 20.69 | 23.12 | 549,716 | -2.43 |
-10.51% |
| Atomera Incorporated - Common Stock | ATOM | 7.410 | 8.280 | 914,935 | -0.87 |
-10.51% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.490 | 10.60 | 480,914 | -1.11 |
-10.47% |
| Corgi GLXY 2x Daily ETF | GLX | 18.36 | 20.50 | 3,210 | -2.14 |
-10.46% |
| NeoVolta Inc. - Common Stock | NEOV | 2.490 | 2.780 | 2,273,037 | -0.29 |
-10.43% |
| QuickLogic Corporation - Common Stock | QUIK | 16.02 | 17.88 | 480,322 | -1.86 |
-10.40% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 3.360 | 3.750 | 84,687 | -0.39 |
-10.40% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 21.03 | 23.47 | 1,738,290 | -2.44 |
-10.40% |
| IREN Limited - Ordinary Shares | IREN | 38.82 | 43.32 | 60,369,996 | -4.50 |
-10.39% |
| Seagate Technology Plc | STX | 820.16 | 915.19 | 6,302,883 | -95.03 |
-10.38% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 45.92 | 51.21 | 10,206,975 | -5.29 |
-10.33% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.85 | 15.44 | 14,496,145 | -1.59 |
-10.30% |
| Corgi UMC 2x Daily ETF | UMCX | 21.42 | 23.87 | 5,656 | -2.45 |
-10.28% |
| RF INDUSTRIES | RFIL | 17.81 | 19.85 | 280,789 | -2.04 |
-10.28% |
| Biodesix, Inc. - Common Stock | BDSX | 21.99 | 24.50 | 62,721 | -2.51 |
-10.24% |
| Wolfspeed, Inc. Common Stock New | WOLF | 40.00 | 44.56 | 4,977,765 | -4.56 |
-10.23% |
| Tradr 2X Long QNT Daily ETF | QNTU | 20.71 | 23.06 | 60,048 | -2.35 |
-10.19% |
| Lam Research | LRCX | 351.41 | 391.26 | 18,973,546 | -39.85 |
-10.19% |
| TeraWulf Inc. - Common Stock | WULF | 21.18 | 23.58 | 33,897,815 | -2.40 |
-10.18% |
| RoboStrategy, Inc. - Common Stock | BOT | 35.63 | 39.66 | 873,561 | -4.03 |
-10.16% |