% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.080 | 2.170 | 2,760,318 | -0.09 |
-4.15% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.090 | 2.180 | 53,911 | -0.09 |
-4.13% |
| ProShares Ultra Energy | DIG | 78.93 | 82.31 | 26,050 | -3.38 |
-4.11% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 10.28 | 10.72 | 1,954,343 | -0.44 |
-4.10% |
| Suncor Energy Inc. Common Stock | SU | 76.22 | 79.48 | 3,927,986 | -3.26 |
-4.10% |
| Snap Inc. Class A Common Stock | SNAP | 6.080 | 6.340 | 38,868,998 | -0.26 |
-4.10% |
| Nexalin Technology, Inc. - Common Stock | NXL | 1.640 | 1.710 | 71,429 | -0.07 |
-4.09% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 13.83 | 14.42 | 14,996 | -0.59 |
-4.09% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 3.770 | 3.930 | 261,239 | -0.16 |
-4.07% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.650 | 1.720 | 77,865 | -0.07 |
-4.07% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 92.91 | 96.85 | 770,412 | -3.94 |
-4.07% |
| Sun Communities, Inc. Common Stock | SUI | 114.97 | 119.84 | 2,271,193 | -4.87 |
-4.06% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 45.63 | 47.56 | 4,289 | -1.93 |
-4.06% |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 49.50 | 51.59 | 242,542 | -2.09 |
-4.05% |
| Breakwave Tanker Shipping ETF | BWET | 896.00 | 933.79 | 101,716 | -37.79 |
-4.05% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 14.91 | 15.54 | 21,624 | -0.63 |
-4.04% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.735 | 2.850 | 293,984 | -0.12 |
-4.04% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 9.184 | 9.570 | 20,398 | -0.39 |
-4.03% |
| monday.com Ltd. - Ordinary Shares | MNDY | 99.61 | 103.77 | 838,654 | -4.16 |
-4.00% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 11.76 | 12.25 | 1,264,441 | -0.49 |
-4.00% |
| Insperity, Inc. Common Stock | NSP | 51.79 | 53.94 | 496,931 | -2.15 |
-3.99% |
| EverQuote, Inc. - Class A Common Stock | EVER | 21.47 | 22.36 | 504,722 | -0.89 |
-3.98% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.52 | 10.95 | 14,373 | -0.43 |
-3.97% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.210 | 1.260 | 8,236 | -0.05 |
-3.97% |
| Adobe Systems | ADBE | 248.36 | 258.62 | 4,725,038 | -10.26 |
-3.97% |
| PMA Graphene Technology Group Inc. - Class A Ordinary Shares | PMA | 1.220 | 1.270 | 4,272 | -0.05 |
-3.94% |
| Green Plains, Inc. - Common Stock | GPRE | 13.49 | 14.04 | 1,443,035 | -0.55 |
-3.92% |
| C3.ai, Inc. | AI | 12.29 | 12.79 | 5,982,105 | -0.50 |
-3.91% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 8.390 | 8.730 | 14,480,230 | -0.34 |
-3.89% |
| Medline Inc. - Class A common stock | MDLN | 32.38 | 33.69 | 10,654,959 | -1.31 |
-3.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.