52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 147.95 | 149.74 | 49,122,393 | +123.39 (502.50%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 57.93 | 57.71 | 104,946 | +48.13 (491.12%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 881.25 | 847.37 | 3,563,446 | +731.79 (489.63%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 26.49 | 23.23 | 4,223,653 | +21.92 (479.23%) |
| Moderna, Inc. - Common Stock | MRNA | 145.55 | 148.87 | 14,966,683 | +120.41 (478.96%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 92.51 | 90.99 | 600,471 | +76.16 (465.81%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 23.47 | 20.69 | 25,900,042 | +19.31 (464.39%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.48 (455.56%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 49.36 | 44.80 | 72,042 | +40.42 (452.48%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 49.75 | 45.56 | 2,171,311 | +40.65 (446.70%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 61.72 | 61.42 | 271,775 | +50.17 (434.37%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 17.36 | 14.07 | 96,511,483 | +14.10 (432.92%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 88.98 | 87.25 | 803,857 | +71.98 (423.41%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 210.02 | 210.87 | 885,062 | +169.52 (418.57%) |
| Western Digital | WDC | 467.46 | 441.57 | 5,812,321 | +375.42 (407.89%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.570 | 7.760 | 127,553 | +6.07 (404.67%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 84.48 | 77.15 | 24,121 | +67.17 (388.03%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 175.38 | 160.55 | 54,186 | +139.34 (386.63%) |
| Twist Bioscience Corporation - Common Stock | TWST | 124.72 | 128.71 | 901,851 | +98.96 (384.16%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.38 (373.42%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.360 | 7.290 | 3,050,581 | +5.80 (371.79%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.890 | 5.950 | 77,183 | +4.63 (367.46%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.04 | 19.01 | 2,054,849 | +14.92 (362.14%) |
| Omeros Corporation - Common Stock | OMER | 18.95 | 19.11 | 892,193 | +14.78 (354.44%) |
| Seagate Technology Plc | STX | 849.28 | 798.61 | 2,559,714 | +661.12 (351.36%) |
| 10x Genomics, Inc. - Common Stock | TXG | 62.65 | 63.22 | 1,469,825 | +48.69 (348.78%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.09 (348.72%) |
| Nanobiotix S.A. - ADSs | NBTX | 38.80 | 40.00 | 119,298 | +30.10 (345.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.