52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 153.47 147.95 85,840,674
+128.91 (524.88%)
Immix Biopharma, Inc. - Common Stock  IMMX 13.25 13.91 1,420,278
+11.08 (510.60%)
GraniteShares 2x Long AMD Daily ETF  AMDL 55.56 49.75 3,583,815
+46.43 (508.54%)
Spruce Biosciences, Inc. - Common Stock  SPRB 59.09 57.93 193,050
+49.29 (502.96%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 94.31 92.51 868,274
+78.51 (496.90%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.62 (488.24%)
MBX Biosciences, Inc. - Common Stock  MBX 62.99 61.72 266,221
+52.09 (477.89%)
Tradr 2X Long LRCX Daily ETF  LRCU 53.64 49.36 67,161
+44.35 (477.17%)
Moderna, Inc. - Common Stock  MRNA 140.33 145.55 10,308,626
+115.50 (465.16%)
Direxion Daily South Korea Bull 3X ETF  KORU 23.84 23.47 21,053,590
+19.59 (461.47%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 90.79 88.98 1,249,657
+74.16 (445.94%)
Direxion Daily AMD Bull 2X ETF  AMUU 196.06 175.38 113,653
+159.92 (442.57%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 26.89 26.49 4,299,272
+21.93 (442.50%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 94.05 84.48 88,610
+76.69 (441.77%)
Tradr 2X Long SNDK Daily ETF  SNXX 17.37 17.36 65,135,346
+14.11 (433.23%)
Bloom Energy Corporation Class A Common Stock  BE 277.22 252.87 27,527,036
+223.78 (418.75%)
Western Digital  WDC 477.30 467.46 6,409,184
+384.01 (411.63%)
Revolution Medicines, Inc. - Common Stock  RVMD 207.32 210.02 2,390,465
+166.26 (404.92%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.980 5.890 335,288
+4.79 (402.52%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Twist Bioscience Corporation - Common Stock  TWST 128.06 124.72 1,805,775
+101.81 (387.85%)
Direxion Daily INTC Bull 2X ETF  LINT 126.17 107.16 222,976
+100.05 (383.03%)
Seagate Technology Plc  STX 904.38 849.28 5,185,613
+715.14 (377.90%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.520 7.360 3,510,375
+5.93 (372.96%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.37 (372.80%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 111.55 105.53 12,081,159
+87.92 (372.07%)
10x Genomics, Inc. - Common Stock  TXG 65.60 62.65 3,382,286
+51.67 (370.93%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.11 19.04 5,030,914
+15.05 (370.69%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 123.27 117.28 52,643,243
+96.19 (355.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.