52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 42.06 | 39.91 | 9,536,829 | +28.83 (217.91%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 12.04 | 12.00 | 28,675 | +8.24 (216.84%) |
| Entravision Communications Corporation Common Stock | EVC | 6.290 | 6.120 | 981,199 | +4.29 (214.50%) |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 7.050 | 7.000 | 1,928 | +4.80 (214.03%) |
| OmniAb, Inc. - Common Stock | OABI | 4.960 | 4.610 | 1,113,229 | +3.37 (211.95%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +19.68 (211.39%) |
| Q32 Bio Inc. - Common Stock | QTTB | 8.710 | 8.450 | 692,576 | +5.91 (211.07%) |
| Evernorth Holdings Inc. - Warrants | XRPNW | 3.700 | 3.700 | 91,082 | +2.51 (210.92%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 501.96 | 467.09 | 6,410,256 | +339.77 (209.49%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 53.20 | 52.66 | 328,954 | +35.70 (204.00%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 52.97 | 50.29 | 492,991 | +35.53 (203.73%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +19.69 (203.57%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.35 (200.85%) |
| Western Digital | WDC | 380.88 | 356.13 | 9,131,682 | +254.21 (200.69%) |
| ProShares Ultra Bloomberg Crude Oil | UCO | 64.89 | 65.40 | 1,151,040 | +43.30 (200.56%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 11.52 | 11.49 | 301,067 | +7.67 (199.22%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 22.89 | 22.19 | 3,322,930 | +15.12 (194.59%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 49.27 | 46.89 | 753,929 | +32.31 (190.51%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 89.95 | 88.87 | 147,854 | +58.96 (190.25%) |
| Seagate Technology Plc | STX | 667.85 | 644.21 | 8,955,935 | +437.53 (189.97%) |
| Fossil Group | FOSL | 6.660 | 6.410 | 538,248 | +4.36 (189.57%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.03 (187.07%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.860 | 3.630 | 239,624 | +2.51 (185.93%) |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 28.13 | 31.22 | 25,792 | +18.27 (185.29%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.64 (183.93%) |
| Vestis Corporation Common Stock | VSTS | 15.16 | 14.96 | 1,410,449 | +9.80 (182.84%) |
| RingCentral, Inc. Class A Common Stock | RNG | 85.60 | 86.31 | 1,845,185 | +55.29 (182.42%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 60.44 | 57.51 | 88,194 | +39.03 (182.30%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 18.44 | 18.49 | 144,635 | +11.89 (181.53%) |
| SIFCO Industries, Inc. Common Stock | SIF | 20.69 | 19.98 | 29,429 | +13.34 (181.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.