52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SIFCO Industries, Inc. Common Stock | SIF | 24.65 | 24.51 | 232,668 | +20.40 (480.14%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.63 | 88.89 | 973,964 | +71.13 (458.90%) |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 12.51 | 15.10 | 34,186 | +10.26 (457.02%) |
| Intel Corp | INTC | 120.35 | 127.02 | 125,021,750 | +98.47 (450.05%) |
| ViaSat, Inc. - Common Stock | VSAT | 83.06 | 83.02 | 2,439,243 | +67.85 (446.09%) |
| Entravision Communications Corporation Common Stock | EVC | 13.05 | 13.38 | 2,090,757 | +10.66 (446.03%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 37.93 | 47.40 | 5,470,853 | +30.91 (440.57%) |
| Seagate Technology Plc | STX | 820.16 | 915.19 | 6,302,883 | +668.22 (439.79%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 52.51 | 52.55 | 68,839 | +42.71 (435.82%) |
| Ciena Corporation Common Stock | CIEN | 422.46 | 462.44 | 2,155,633 | +342.94 (431.26%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 28.11 | 31.89 | 11,788,177 | +22.79 (428.38%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.69 | 38.48 | 1,858,903 | +31.28 (422.13%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 29.46 | 28.73 | 2,307,526 | +23.81 (421.42%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.65 | 17.76 | 3,173,112 | +15.05 (418.06%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 94.34 | 90.21 | 753,184 | +75.96 (413.28%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 24.21 | 24.02 | 1,391,614 | +19.48 (411.84%) |
| Planet Labs PBC Class A Common Stock | PL | 31.38 | 31.61 | 10,083,600 | +25.24 (411.07%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 38.10 | 53.67 | 6,307,928 | +30.63 (409.81%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 189.24 | 187.51 | 3,190,773 | +152.05 (408.85%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.83 (403.22%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 219.05 | 245.46 | 2,724,787 | +175.38 (401.60%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 303.45 | 282.17 | 527,773 | +242.75 (399.92%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 83.99 | 80.44 | 1,703,384 | +67.09 (396.98%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 14.56 | 15.89 | 3,107,933 | +11.52 (378.95%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.89 (370.40%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 57.80 | 55.92 | 828,856 | +45.47 (368.78%) |
| Optical Cable Corporation - Common Stock | OCC | 16.00 | 17.86 | 470,084 | +12.58 (367.84%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| WidePoint Corporation Common Stock | WYY | 15.92 | 16.30 | 297,392 | +12.50 (365.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.