52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silicom Ltd - Ordinary Shares | SILC | 42.05 | 40.10 | 84,305 | +24.65 (141.64%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +15.77 (140.43%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +78.84 (140.21%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.88 (139.84%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 189.07 | 178.75 | 1,308,918 | +110.07 (139.33%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.110 | 8.060 | 700,860 | +4.72 (139.23%) |
| DHI Group, Inc. Common Stock | DHX | 4.880 | 4.660 | 105,791 | +2.84 (139.22%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.400 | 7.250 | 36,178 | +4.29 (137.94%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.65 | 39.34 | 145,422 | +22.95 (137.44%) |
| Intel Corp | INTC | 93.60 | 90.47 | 64,735,857 | +54.06 (136.72%) |
| Matson, Inc. Common Stock | MATX | 231.80 | 228.85 | 95,273 | +133.80 (136.53%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 79.20 | 79.33 | 379,623 | +45.68 (136.28%) |
| Haemonetics Corporation Common Stock | HAE | 120.91 | 119.19 | 554,857 | +69.70 (136.11%) |
| Vicor Corporation - Common Stock | VICR | 211.78 | 194.77 | 665,767 | +121.78 (135.31%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.89 (135.05%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 39.24 | 38.07 | 214,903 | +22.54 (134.97%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 24.39 | 23.83 | 1,141,920 | +14.00 (134.74%) |
| Baytex Energy Corp Common Shares | BTE | 5.445 | 5.530 | 16,059,420 | +3.13 (134.70%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 226.40 | 204.96 | 49,994 | +129.69 (134.10%) |
| United States Brent Oil Fund, LP ETV | BNO | 69.43 | 70.07 | 857,951 | +39.73 (133.77%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 107.95 | 97.51 | 39,359 | +61.52 (132.51%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.14 | 13.42 | 17,715 | +7.49 (132.42%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.48 (132.14%) |
| HPE-PRC | HPE-PRC | 155.55 | 150.97 | 16,048 | +88.48 (131.92%) |
| International Seaways, Inc. Common Stock | INSW | 112.61 | 113.75 | 419,121 | +63.93 (131.33%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 53.86 | 55.19 | 263,357 | +30.57 (131.26%) |
| Frontline Plc Ordinary Shares | FRO | 54.54 | 55.23 | 2,268,735 | +30.70 (128.78%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.910 | 3.700 | 120,173 | +2.20 (128.65%) |
| Nanobiotix S.A. - ADSs | NBTX | 34.41 | 31.53 | 115,675 | +19.33 (128.15%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 5.650 | 5.550 | 69,151 | +3.17 (127.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.