52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hinge Health, Inc. Class A Common Stock | HNGE | 114.02 | 111.71 | 879,502 | +64.15 (128.63%) |
| Marex Group Limited - Ordinary Shares | MRX | 69.89 | 70.73 | 199,761 | +39.06 (126.71%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.27 | 99.64 | 61,194 | +55.87 (125.82%) |
| Abercrombie & Fitch Company Common Stock | ANF | 165.82 | 164.73 | 948,427 | +91.91 (124.35%) |
| Omeros Corporation - Common Stock | OMER | 17.29 | 16.29 | 500,285 | +9.58 (124.25%) |
| Direxion Energy Bull 2X ETF | ERX | 122.62 | 127.80 | 391,977 | +67.90 (124.09%) |
| Smart Sand, Inc. - Common Stock | SND | 4.985 | 4.840 | 82,902 | +2.76 (123.54%) |
| Valero Energy | VLO | 389.55 | 426.76 | 3,613,810 | +215.20 (123.43%) |
| United States Oil Fund | USO | 163.19 | 166.23 | 2,942,878 | +90.07 (123.18%) |
| ProShares Ultra Energy | DIG | 78.97 | 82.31 | 20,590 | +43.58 (123.14%) |
| Marathon Petroleum | MPC | 437.29 | 470.64 | 2,036,114 | +241.06 (122.85%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.350 | 8.280 | 69,841 | +4.60 (122.67%) |
| Twilio Inc. Class A Common Stock | TWLO | 254.87 | 263.65 | 1,213,146 | +140.38 (122.61%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.130 | 8.710 | 52,465 | +5.02 (122.14%) |
| Teradyne, Inc. - Common Stock | TER | 327.49 | 309.00 | 1,837,755 | +179.99 (122.03%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.58 | 25.55 | 1,432,671 | +14.60 (121.87%) |
| PBF Energy Inc. Class A Common Stock | PBF | 74.19 | 80.55 | 1,926,101 | +40.75 (121.86%) |
| AMN Healthcare Services Inc | AMN | 46.55 | 49.00 | 945,997 | +25.54 (121.56%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 89.95 | 72.98 | 1,683,172 | +49.35 (121.55%) |
| Usio, Inc. - Common Stock | USIO | 3.190 | 3.100 | 113,747 | +1.75 (121.53%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +121.40 (121.42%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.77 | 12.08 | 2,585,016 | +7.00 (121.23%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.30 | 21.27 | 45,516 | +11.60 (119.59%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +33.27 (119.38%) |
| United States Gasoline Fund LP | UGA | 141.60 | 145.10 | 21,416 | +77.03 (119.30%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.844 | 7.910 | 2,489,664 | +4.26 (119.11%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.57 | 14.18 | 416,633 | +7.92 (119.10%) |
| Karat Packaging Inc. - Common Stock | KRT | 54.68 | 54.35 | 102,634 | +29.72 (119.07%) |
| Cohu, Inc. - Common Stock | COHU | 51.37 | 48.85 | 574,158 | +27.86 (118.50%) |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.935 | 2.440 | 17,315,625 | +1.58 (117.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.