52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.51 (179.68%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 43.77 | 47.09 | 504,870 | +28.07 (178.79%) |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.430 | 4.370 | 675,556 | +2.83 (176.87%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 11.66 | 10.79 | 276,486 | +7.44 (176.30%) |
| ACM Research Inc | ACMR | 74.44 | 69.42 | 643,526 | +47.47 (176.01%) |
| Smart Sand, Inc. - Common Stock | SND | 5.320 | 5.350 | 244,813 | +3.39 (175.65%) |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 40.05 | 39.00 | 275,249 | +25.52 (175.64%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.76 | 34.95 | 784,081 | +22.08 (174.13%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.43 | 11.57 | 2,019,254 | +7.26 (174.10%) |
| OmniAb, Inc. - Common Stock | OABI | 4.330 | 4.750 | 1,703,973 | +2.74 (172.33%) |
| Allegheny Technologies | ATI | 210.65 | 204.54 | 1,790,010 | +133.15 (171.81%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 117.39 | 117.28 | 378,569 | +74.13 (171.36%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 14.59 | 14.79 | 611,151 | +9.21 (171.19%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 25.44 | 25.63 | 105,973 | +16.05 (171.00%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.13 (170.97%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.93 | 34.41 | 5,240,614 | +22.02 (170.57%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.44 (170.49%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 78.92 | 77.46 | 110,245 | +49.73 (170.37%) |
| Ciena Corporation Common Stock | CIEN | 321.00 | 317.46 | 3,344,372 | +202.00 (169.75%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.14 | 25.32 | 1,232,152 | +16.44 (169.48%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.32 | 14.40 | 9,259 | +8.99 (168.81%) |
| Guardant Health, Inc. - Common Stock | GH | 161.41 | 161.04 | 2,402,455 | +101.25 (168.28%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.410 | 4.490 | 131,118 | +2.76 (167.27%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 125.60 | 115.39 | 2,321,384 | +78.60 (167.23%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.75 | 10.77 | 161,443 | +6.72 (166.75%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.27 | 13.29 | 794,908 | +8.29 (166.47%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 19.90 | 19.85 | 605,019 | +12.42 (166.04%) |
| Avita Medical, Inc. - Common Stock | RCEL | 11.20 | 10.94 | 301,851 | +6.99 (166.03%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.10 | 10.11 | 347,472 | +6.28 (164.40%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +114.43 (164.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.