Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.36 (192.43%)
Teradyne, Inc. - Common Stock  TER 352.45 354.97 315,664
+231.84 (192.22%)
Opus Genetics, Inc. - Common Stock  IRD 3.585 3.690 213,224
+2.35 (191.46%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.13 (190.95%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.77 21.70 134,854
+14.28 (190.65%)
Almonty Industries Inc. - Common Shares  ALM 17.88 18.04 1,601,208
+11.72 (190.65%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.90 (190.40%)
Applied Materials  AMAT 455.37 461.67 1,691,195
+297.80 (189.00%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.54 34.67 505,411
+22.54 (187.83%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 77.65 77.54 88,041
+50.63 (187.38%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 116.87 118.15 97,964
+76.18 (187.22%)
Advanced Micro Devices, Inc. - Common Stock  AMD 466.21 465.58 5,413,200
+303.89 (187.22%)
Velo3D, Inc. - Common stock  VELO 11.85 11.87 182,110
+7.69 (184.92%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 67.64 69.48 301,843
+43.88 (184.68%)
OmniAb, Inc. - Common Stock  OABI 4.460 4.470 275,316
+2.88 (182.28%)
Calumet, Inc - Common Stock  CLMT 46.67 47.75 250,842
+30.14 (182.25%)
uniQure N.V. - Ordinary Shares  QURE 47.98 48.72 223,271
+30.97 (182.07%)
Hut 8 Corp. - Common Stock  HUT 76.72 79.42 1,413,293
+49.32 (179.98%)
Nurix Therapeutics, Inc. - Common stock  NRIX 25.39 26.21 258,164
+16.28 (178.65%)
T-REX 2X Long SNDK Daily Target ETF  SNDU 20.77 19.94 2,450,371
+13.30 (177.92%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.39 34.71 1,782,582
+22.00 (177.56%)
Nexa Resources S.A. Common Shares  NEXA 13.54 13.35 339,043
+8.66 (177.36%)
Silence Therapeutics Plc - American Depository Share  SLN 13.21 13.42 89,542
+8.44 (176.94%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.21 11.35 2,458,277
+7.17 (176.91%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 145.92 149.97 99,005
+93.21 (176.84%)
Jade Biosciences, Inc. - Common Stock  JBIO 21.04 20.84 96,812
+13.42 (176.12%)
Vestis Corporation Common Stock  VSTS 12.42 12.48 154,738
+7.92 (176.00%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 40.89 42.76 237,044
+26.03 (175.17%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 13.51 13.38 302,625
+8.59 (174.63%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.47 (174.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.