52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +21.36 (192.43%) |
| Teradyne, Inc. - Common Stock | TER | 352.45 | 354.97 | 315,664 | +231.84 (192.22%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.585 | 3.690 | 213,224 | +2.35 (191.46%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.13 (190.95%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 21.77 | 21.70 | 134,854 | +14.28 (190.65%) |
| Almonty Industries Inc. - Common Shares | ALM | 17.88 | 18.04 | 1,601,208 | +11.72 (190.65%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.90 (190.40%) |
| Applied Materials | AMAT | 455.37 | 461.67 | 1,691,195 | +297.80 (189.00%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.54 | 34.67 | 505,411 | +22.54 (187.83%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 77.65 | 77.54 | 88,041 | +50.63 (187.38%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 116.87 | 118.15 | 97,964 | +76.18 (187.22%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 466.21 | 465.58 | 5,413,200 | +303.89 (187.22%) |
| Velo3D, Inc. - Common stock | VELO | 11.85 | 11.87 | 182,110 | +7.69 (184.92%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 67.64 | 69.48 | 301,843 | +43.88 (184.68%) |
| OmniAb, Inc. - Common Stock | OABI | 4.460 | 4.470 | 275,316 | +2.88 (182.28%) |
| Calumet, Inc - Common Stock | CLMT | 46.67 | 47.75 | 250,842 | +30.14 (182.25%) |
| uniQure N.V. - Ordinary Shares | QURE | 47.98 | 48.72 | 223,271 | +30.97 (182.07%) |
| Hut 8 Corp. - Common Stock | HUT | 76.72 | 79.42 | 1,413,293 | +49.32 (179.98%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.39 | 26.21 | 258,164 | +16.28 (178.65%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 20.77 | 19.94 | 2,450,371 | +13.30 (177.92%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.39 | 34.71 | 1,782,582 | +22.00 (177.56%) |
| Nexa Resources S.A. Common Shares | NEXA | 13.54 | 13.35 | 339,043 | +8.66 (177.36%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 13.21 | 13.42 | 89,542 | +8.44 (176.94%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.21 | 11.35 | 2,458,277 | +7.17 (176.91%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 145.92 | 149.97 | 99,005 | +93.21 (176.84%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.04 | 20.84 | 96,812 | +13.42 (176.12%) |
| Vestis Corporation Common Stock | VSTS | 12.42 | 12.48 | 154,738 | +7.92 (176.00%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 40.89 | 42.76 | 237,044 | +26.03 (175.17%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 13.51 | 13.38 | 302,625 | +8.59 (174.63%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.47 (174.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.