52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.880 | 3.700 | 277,485 | +2.17 (126.90%) |
| Omeros Corporation - Common Stock | OMER | 17.49 | 16.29 | 895,059 | +9.78 (126.85%) |
| Frontline Plc Ordinary Shares | FRO | 53.77 | 55.23 | 3,787,085 | +29.93 (125.55%) |
| Marex Group Limited - Ordinary Shares | MRX | 69.50 | 70.73 | 399,030 | +38.67 (125.43%) |
| United States Oil Fund | USO | 163.88 | 166.23 | 3,602,293 | +90.76 (124.12%) |
| Encore Capital Group Inc - Common Stock | ECPG | 99.46 | 99.64 | 150,292 | +55.06 (124.01%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.400 | 8.280 | 108,602 | +4.65 (124.00%) |
| Abercrombie & Fitch Company Common Stock | ANF | 165.38 | 164.73 | 1,399,973 | +91.47 (123.76%) |
| Direxion Energy Bull 2X ETF | ERX | 122.43 | 127.80 | 455,212 | +67.71 (123.74%) |
| ProShares Ultra Energy | DIG | 78.93 | 82.31 | 26,050 | +43.54 (123.03%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.70 | 25.55 | 2,563,028 | +14.72 (122.87%) |
| Smart Sand, Inc. - Common Stock | SND | 4.970 | 4.840 | 154,609 | +2.74 (122.87%) |
| AMN Healthcare Services Inc | AMN | 46.81 | 49.00 | 1,475,134 | +25.80 (122.80%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.83 | 12.08 | 3,460,360 | +7.06 (122.36%) |
| Twilio Inc. Class A Common Stock | TWLO | 254.56 | 263.65 | 1,941,511 | +140.07 (122.34%) |
| Usio, Inc. - Common Stock | USIO | 3.200 | 3.100 | 127,827 | +1.76 (122.22%) |
| Marathon Petroleum | MPC | 435.98 | 470.64 | 2,946,241 | +239.75 (122.18%) |
| Valero Energy | VLO | 387.34 | 426.76 | 5,080,279 | +212.99 (122.16%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +121.40 (121.42%) |
| PBF Energy Inc. Class A Common Stock | PBF | 73.63 | 80.55 | 2,929,392 | +40.19 (120.19%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.35 | 21.27 | 82,944 | +11.65 (120.10%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 89.20 | 72.98 | 2,320,725 | +48.60 (119.70%) |
| Teradyne, Inc. - Common Stock | TER | 323.68 | 309.00 | 4,105,788 | +176.18 (119.44%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +33.27 (119.38%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.000 | 8.710 | 84,890 | +4.89 (118.98%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.56 | 14.18 | 682,868 | +7.91 (118.95%) |
| United States Gasoline Fund LP | UGA | 141.20 | 145.10 | 24,635 | +76.63 (118.68%) |
| Karat Packaging Inc. - Common Stock | KRT | 54.47 | 54.35 | 154,806 | +29.51 (118.23%) |
| Apache Corp | APA | 50.79 | 51.66 | 5,039,291 | +27.45 (117.61%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.790 | 7.910 | 3,614,140 | +4.21 (117.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.