52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 185.24 | 183.33 | 1,844,426 | +99.95 (117.18%) |
| Apache Corp | APA | 50.55 | 51.66 | 3,242,179 | +27.21 (116.60%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 49.63 | 52.25 | 357,268 | +26.71 (116.54%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.75 | 10.61 | 62,214 | +5.78 (116.30%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 44.25 | 43.35 | 22,851 | +23.78 (116.17%) |
| Direxion Daily PANW Bull 2X ETF | PALU | 61.98 | 58.61 | 72,025 | +33.29 (116.01%) |
| Bioventus Inc. - Class A Common Stock | BVS | 14.47 | 14.72 | 204,375 | +7.76 (115.65%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 559.76 | 531.28 | 13,857,144 | +300.09 (115.57%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.86 | 11.64 | 245,770 | +6.36 (115.55%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 100.47 | 90.50 | 77,550,108 | +53.63 (114.51%) |
| Natera, Inc. - Common Stock | NTRA | 412.22 | 404.90 | 980,186 | +220.00 (114.45%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.91 | 16.76 | 145,530 | +9.01 (113.99%) |
| Axogen, Inc. - Common Stock | AXGN | 37.95 | 38.02 | 1,278,810 | +20.18 (113.59%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.29 (113.59%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +9.65 (113.53%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.480 | 3.500 | 690,385 | +1.85 (113.50%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.14 | 10.95 | 11,405 | +5.90 (112.60%) |
| Kforce, Inc. - Common Stock | KFRC | 58.90 | 58.42 | 315,553 | +31.19 (112.54%) |
| CeriBell, Inc. - Common Stock | CBLL | 27.37 | 27.03 | 619,245 | +14.48 (112.34%) |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 3.720 | 0.4100 | 769,026 | +1.96 (111.36%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +10.07 (110.78%) |
| HF Sinclair Corporation Common Stock | DINO | 115.36 | 125.25 | 1,982,131 | +60.62 (110.74%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +5.78 (110.73%) |
| Xencor, Inc. - Common Stock | XNCR | 30.02 | 29.18 | 1,226,723 | +15.75 (110.37%) |
| Invesco DB Energy Fund | DBE | 39.95 | 40.51 | 17,302 | +20.87 (109.38%) |
| Marcus Corporation (The) Common Stock | MCS | 28.20 | 27.87 | 38,608 | +14.73 (109.35%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.410 | 8.320 | 3,989 | +4.39 (109.20%) |
| Everforth, Inc. Common Stock | EFOR | 39.67 | 41.82 | 526,762 | +20.70 (109.12%) |
| Mistras Group Inc Common Stock | MG | 20.43 | 21.24 | 507,918 | +10.65 (108.90%) |
| Centene Corporation Common Stock | CNC | 69.14 | 68.03 | 7,289,505 | +35.99 (108.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.