52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Centene Corporation Common Stock | CNC | 69.11 | 68.03 | 7,322,936 | +35.96 (108.48%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 21.36 | 21.02 | 789,426 | +11.11 (108.34%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.575 | 6.680 | 312,022 | +3.42 (108.07%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.79 | 29.54 | 225,151 | +15.44 (107.56%) |
| Everpure, Inc. Class A common stock | P | 138.88 | 131.33 | 1,940,374 | +71.91 (107.38%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 37.90 | 35.92 | 25,267 | +19.62 (107.28%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.90 | 10.85 | 142,070 | +5.63 (106.93%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 76.97 | 71.94 | 7,397,624 | +39.75 (106.80%) |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.780 | 2.440 | 15,774,761 | +1.43 (105.93%) |
| Digi International Inc. - Common Stock | DGII | 78.85 | 76.27 | 113,768 | +40.55 (105.87%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.34 | 39.95 | 4,564,256 | +20.73 (105.71%) |
| Surrozen, Inc. - Common Stock | SRZN | 28.60 | 27.28 | 195,984 | +14.67 (105.31%) |
| Semtech Corporation - Common Stock | SMTC | 144.72 | 136.73 | 1,347,919 | +74.06 (104.81%) |
| Leverage Shares 2x Long BE Daily ETF | BEG | 29.17 | 25.19 | 482,864 | +14.86 (103.86%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 49.15 | 48.77 | 212,411 | +25.03 (103.75%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 34.04 | 33.96 | 58,534 | +17.32 (103.59%) |
| BW LPG Limited Common Shares | BWLP | 25.76 | 26.05 | 128,078 | +13.10 (103.48%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 43.50 | 41.49 | 904,435 | +22.10 (103.27%) |
| Bloom Energy Corporation Class A Common Stock | BE | 220.33 | 203.92 | 12,714,214 | +111.80 (103.01%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.560 | 10.47 | 65,655 | +4.34 (102.84%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 268.18 | 261.83 | 4,517,885 | +135.75 (102.51%) |
| SharkNinja, Inc. Ordinary Shares | SN | 195.91 | 198.63 | 642,997 | +99.16 (102.49%) |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 10.38 | 10.15 | 44,233 | +5.25 (102.42%) |
| Permian Resources Corporation - Class A Common Stock | PR | 25.46 | 25.77 | 4,655,161 | +12.88 (102.42%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 20.20 | 19.56 | 11,150 | +10.18 (101.65%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 73.13 | 69.36 | 93,434 | +36.86 (101.63%) |
| JFrog Ltd. - Ordinary shares | FROG | 100.42 | 99.61 | 749,859 | +50.51 (101.20%) |
| Quantum Corporation - Common Stock | QMCO | 20.34 | 18.69 | 820,722 | +10.20 (100.59%) |
| 21shares Hyperliquid Staking ETF | THYP | 47.04 | 45.30 | 19,042 | +23.55 (100.22%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.50 | 22.32 | 122,574 | +11.23 (99.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.