52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.51 | 22.32 | 293,559 | +11.24 (99.73%) |
| Quantum Corporation - Common Stock | QMCO | 20.25 | 18.69 | 1,065,338 | +10.11 (99.70%) |
| Liquidia Corporation - Common Stock | LQDA | 45.44 | 43.74 | 3,184,495 | +22.68 (99.65%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 40.69 | 42.03 | 44,752 | +20.29 (99.46%) |
| BlackBerry Limited Common Stock | BB | 9.550 | 9.190 | 10,830,813 | +4.75 (98.96%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 28.30 | 27.09 | 1,122,472 | +14.07 (98.88%) |
| CMB.TECH NV Ordinary Shares | CMBT | 18.21 | 18.36 | 1,156,088 | +9.04 (98.58%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 52.41 | 52.82 | 289,903 | +26.00 (98.45%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.370 | 10.47 | 75,191 | +4.15 (98.34%) |
| Phillips 66 | PSX | 268.53 | 288.85 | 2,956,640 | +133.11 (98.29%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 204.17 | 189.18 | 820,588 | +101.20 (98.28%) |
| Trekor Metals Limited Common Shares | TGB | 8.030 | 7.650 | 2,447,678 | +3.98 (98.27%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 32.01 | 30.91 | 1,838,365 | +15.81 (97.59%) |
| Invesco DB Oil Fund | DBO | 26.27 | 26.45 | 668,601 | +12.96 (97.37%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.590 | 4.630 | 77,690 | +2.26 (97.00%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 57.41 | 58.39 | 775,813 | +28.26 (96.95%) |
| Globalstar, Inc. - Common Stock | GSAT | 83.90 | 82.88 | 2,120,859 | +41.27 (96.81%) |
| Target Hospitality Corp. - Common Stock | TH | 14.23 | 14.06 | 1,337,465 | +6.99 (96.55%) |
| Targa Resources, Inc. Common Stock | TRGP | 302.61 | 304.68 | 1,144,034 | +148.63 (96.53%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 128.50 | 128.01 | 1,699,539 | +62.65 (95.14%) |
| Septerna, Inc. - Common Stock | SEPN | 44.14 | 41.38 | 261,832 | +21.52 (95.14%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.48 | 52.45 | 723,491 | +25.54 (94.80%) |
| Organon & Co. Common Stock | OGN | 13.75 | 13.74 | 1,865,055 | +6.69 (94.76%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.54 | 36.05 | 6,567,968 | +17.73 (94.26%) |
| NetApp | NTAP | 227.58 | 222.08 | 1,232,773 | +110.39 (94.20%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.05 | 16.59 | 325,784 | +8.27 (94.19%) |
| Centerra Gold Inc. Common Shares | CGAU | 21.02 | 20.34 | 863,471 | +10.19 (94.09%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 15.99 | 15.91 | 167,415 | +7.75 (94.05%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 108.47 | 110.13 | 2,738,060 | +52.56 (94.01%) |
| Dorian LPG Ltd. Common Stock | LPG | 54.28 | 55.18 | 389,410 | +26.29 (93.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.