Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0814	0.0861	0.0790	0.0833	75,305	+0.00(+1.09%)
Apr 01, 2026	0.0943	0.0943	0.0802	0.0824	90,700	-0.00(-1.90%)
Mar 31, 2026	0.0840	0.0902	0.0775	0.0840	21,124	-0.00(-2.89%)
Mar 30, 2026	0.0770	0.0865	0.0770	0.0865	10,200	+0.01(+6.53%)
Mar 27, 2026	0.0823	0.0823	0.0812	0.0812	1,711	-0.00(-0.37%)
Mar 26, 2026	0.0890	0.0890	0.0800	0.0815	51,601	-0.01(-8.01%)
Mar 25, 2026	0.0934	0.0934	0.0780	0.0886	209,145	-0.00(-3.28%)
Mar 24, 2026	0.0905	0.0916	0.0905	0.0916	45,538	-0.00(-1.51%)
Mar 23, 2026	0.0900	0.0969	0.0862	0.0930	41,500	+0.00(+2.76%)
Mar 20, 2026	0.0983	0.1026	0.0870	0.0905	78,800	-0.01(-11.53%)
Mar 19, 2026	0.0990	0.1239	0.0905	0.1023	608,204	+0.01(+12.42%)
Mar 18, 2026	0.1008	0.1008	0.0910	0.0910	118,705	-0.01(-9.00%)
Mar 17, 2026	0.0950	0.1049	0.0950	0.1000	46,500	-0.00(-3.01%)
Mar 16, 2026	0.1029	0.1115	0.1002	0.1031	113,600	-0.00(-2.46%)
Mar 13, 2026	0.1064	0.1102	0.1008	0.1057	104,726	-0.00(-2.76%)
Mar 12, 2026	0.0940	0.1107	0.0940	0.1087	52,103	+0.01(+14.42%)
Mar 11, 2026	0.0948	0.0983	0.0934	0.0950	8,536	-0.00(-0.31%)
Mar 10, 2026	0.0943	0.0970	0.0943	0.0953	2,102	-0.00(-2.66%)
Mar 09, 2026	0.0928	0.0979	0.0928	0.0979	38,530	+0.00(+3.05%)
Mar 06, 2026	0.0950	0.0950	0.0928	0.0950	45,573	+0.00(+1.71%)
Mar 05, 2026	0.0993	0.0993	0.0880	0.0934	43,650	-0.01(-6.41%)
Mar 04, 2026	0.1101	0.1150	0.0970	0.0998	454,374	-0.01(-12.61%)
Mar 03, 2026	0.1137	0.1174	0.1125	0.1142	62,419	-0.00(-3.06%)
Mar 02, 2026	0.1200	0.1221	0.1173	0.1178	20,322	-0.01(-6.14%)
Feb 26, 2026				0.1255	31	+0.00(+4.06%)
Feb 25, 2026	0.1275	0.1286	0.1200	0.1206	33,381	-0.01(-4.29%)
Feb 24, 2026	0.1330	0.1330	0.1260	0.1260	17,982	-0.01(-5.26%)
Feb 23, 2026	0.1330	0.1330	0.1270	0.1330	35,957	-0.00(-2.92%)
Feb 20, 2026	0.1362	0.1395	0.1362	0.1370	1,283	-0.00(-1.72%)
Feb 19, 2026	0.1350	0.1394	0.1340	0.1394	69,200	+0.00(+1.09%)
Feb 18, 2026	0.1500	0.1500	0.1379	0.1379	42,722	+0.00(+1.25%)
Feb 17, 2026	0.1390	0.1482	0.1330	0.1362	75,500	-0.00(-2.01%)
Feb 13, 2026	0.1355	0.1390	0.1342	0.1390	7,700	+0.01(+7.75%)
Feb 12, 2026	0.1285	0.1390	0.1270	0.1290	78,851	-0.00(-2.49%)
Feb 11, 2026	0.1350	0.1350	0.1310	0.1323	200,855	-0.01(-5.90%)
Feb 10, 2026	0.1250	0.1409	0.1250	0.1406	44,000	+0.00(+1.22%)
Feb 09, 2026	0.1396	0.1396	0.1376	0.1389	15,896	-0.00(-0.50%)
Feb 06, 2026	0.1413	0.1442	0.1396	0.1396	14,700	-0.00(-0.07%)
Feb 05, 2026	0.1389	0.1397	0.1370	0.1397	16,163	-0.00(-0.14%)
Feb 04, 2026	0.1384	0.1450	0.1366	0.1399	138,550	-0.00(-1.62%)
Feb 03, 2026	0.1297	0.1422	0.1297	0.1422	7,385	+0.01(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Plurilock Sec Inc (OP:PLCKF)

Historical Prices

Sections

Services

Follow Us