Skip to main content

First Advantage Corporation - Common Stock (NQ:FA)

19.04 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 109
Open 19.04
Bid (Size) 18.96 (100)
Ask (Size) 19.13 (100)
Prev. Close 19.04
Today's Range 19.04 - 19.04
52wk Range 8.820 - 25.15
Shares Outstanding 146,259,519
Dividend Yield 7.88%

Performance

52-Week Range 24.3% below 52-week high
19.04
8.8252W Low 25.1552W High
1 Week 0.8% below 1-week high
17.781W Low 19.201W High

First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $19.04, 24.3% below its 52-week high. Over the past week it ranged between $17.78 and $19.20.

Past 12 Months
+3.6%
-10.3%
-7.5%
+63.5%
+33.6%
+34.5%
1W +$0.67
1M -$2.18
3M -$1.54
6M +$7.39
YTD +$4.79
1Y +$4.88

FA was +34.5% over the past year, +63.5% over six months, +33.6% year to date, +3.6% in the last week.

12 Months vs Market
FA
+34.5%
DIA
+12.0%
SPY
+17.4%
QQQ
+24.8%
IWM
+14.1%

Over the past 12 months FA returned +34.5% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +24.8% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.00× 3-mo avg
Today 109 3-mo avg 2.0M
1W
1.8M
1M
1.9M
3M
2.0M
6M
1.8M
YTD
1.5M
1Y
1.4M

FA most recently traded 109 shares against a 3-month average daily volume of 2.0M.

More News

Read More

Frequently Asked Questions

Is First Advantage Corporation - Common Stock publicly traded?
Yes, First Advantage Corporation - Common Stock is publicly traded.
What exchange does First Advantage Corporation - Common Stock trade on?
First Advantage Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Advantage Corporation - Common Stock?
The ticker symbol for First Advantage Corporation - Common Stock is FA on the Nasdaq Stock Market
What is the current price of First Advantage Corporation - Common Stock?
The current price of First Advantage Corporation - Common Stock is 19.04
When was First Advantage Corporation - Common Stock last traded?
The last trade of First Advantage Corporation - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of First Advantage Corporation - Common Stock?
The market capitalization of First Advantage Corporation - Common Stock is 2.78B
How many shares of First Advantage Corporation - Common Stock are outstanding?
First Advantage Corporation - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.