Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roze AI Inc. - Common Shares (NQ:RZAI)

8.720 -1.140 (-11.56%)
Delayed Quote Updated: 4:00 PM EDT, Oct 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 97,554
Open 9.660
Bid (Size) 7.050 (100)
Ask (Size) 8.680 (100)
Prev. Close 9.860
Today's Range 8.290 - 9.750
52wk Range 8.290 - 40.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
AI Is Moving Beyond Chatbots and Into the Systems That Keep People Safe (RZAI, ARLO, REZI, EVLV, GRRR)
Via AB Newswire
Topics Artificial Intelligence
News headline image
Roze AI Receives U.S. Patent Notice of Allowance for Shortest Evacuation Route Technology
If issued, the patent will become the Korean subsidiary’s seventh U.S. patent, expanding its intellectual property portfolio for AI-based fire and disaster safety technologies 
From Roze AI Inc.
Via GlobeNewswire

Performance

52-Week Range 78.2% below 52-week high
8.720
8.2952W Low 40.0052W High
1 Week 25.5% below 1-week high
8.291W Low 11.701W High

Roze AI Inc. - Common Shares (RZAI) traded between $8.29 and $40.00 over the past 52 weeks and last traded at $8.72, 78.2% below its 52-week high. Over the past week it ranged between $8.29 and $11.70.

Past 12 Months
-20.1%
-60.1%
-60.1%
-60.1%
-60.1%
-60.1%
1W -$2.20
1M -$13.16
3M -$13.16
6M -$13.16
YTD -$13.16
1Y -$13.16

RZAI was -60.1% over the past year, -60.1% over six months, -60.1% year to date, -20.1% in the last week.

12 Months vs Market
RZAI
-60.1%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%

Over the past 12 months RZAI returned -60.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.

Volume & Liquidity 0.46× 3-mo avg
Today 97,554 3-mo avg 211.2K
1W
133.6K
1M
211.2K
3M
211.2K
6M
211.2K
YTD
211.2K
1Y
211.2K

RZAI most recently traded 97,554 shares against a 3-month average daily volume of 211.2K.

More News

Read More
News headline image
Roze AI Signs MOA Targeting Approximately US$111.8 Million in AI Fire Safety and Related Project Work
From Roze AI Inc.
Via GlobeNewswire
News headline image
Roze AI Announces Approximately US$14.8 Million (KRW 19.88 Billion) in New Contracts for AI-Powered Fire Risk Forecasting
From Roze AI Inc.
Via GlobeNewswire
News headline image
Roze AI Expands Disaster Prevention and Physical AI Business with Approximately US$12.2 Million (KRW 16.4 Billion, Excluding VAT) in New Contracts in South Korea
From Roze AI Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Roze AI Inc. - Common Shares publicly traded?
Yes, Roze AI Inc. - Common Shares is publicly traded.
What exchange does Roze AI Inc. - Common Shares trade on?
Roze AI Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Roze AI Inc. - Common Shares?
The ticker symbol for Roze AI Inc. - Common Shares is RZAI on the Nasdaq Stock Market
What is the current price of Roze AI Inc. - Common Shares?
The current price of Roze AI Inc. - Common Shares is 8.720
When was Roze AI Inc. - Common Shares last traded?
The last trade of Roze AI Inc. - Common Shares was at 10/29/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.