Skip to main content

Associated Banc-Corp Common Stock (NY:ASB)

30.21 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,177,915
Open 30.36
Bid (Size) 29.97 (700)
Ask (Size) 30.97 (100)
Prev. Close 30.23
Today's Range 30.05 - 30.49
52wk Range 23.87 - 32.46
Shares Outstanding 152,967,324
Dividend Yield 3.18%

Performance

52-Week Range 6.9% below 52-week high
30.21
23.8752W Low 32.4652W High
1 Week 1.3% below 1-week high
28.661W Low 30.591W High

Associated Banc-Corp Common Stock (ASB) traded between $23.87 and $32.46 over the past 52 weeks and last traded at $30.21, 6.9% below its 52-week high. Over the past week it ranged between $28.66 and $30.59.

Past 12 Months
+3.9%
+4.3%
-1.4%
+7.6%
+17.3%
+19.1%
1W +$1.12
1M +$1.25
3M -$0.43
6M +$2.13
YTD +$4.45
1Y +$4.84

ASB was +19.1% over the past year, +7.6% over six months, +17.3% year to date, +3.9% in the last week.

12 Months vs Market
ASB
+19.1%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%

Over the past 12 months ASB returned +19.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.61× 3-mo avg
Today 1,177,915 3-mo avg 1.9M
1W
3.1M
1M
2.2M
3M
1.9M
6M
2.0M
YTD
2.2M
1Y
2.1M

ASB most recently traded 1,177,915 shares against a 3-month average daily volume of 1.9M.

More News

Read More

Frequently Asked Questions

Is Associated Banc-Corp Common Stock publicly traded?
Yes, Associated Banc-Corp Common Stock is publicly traded.
What exchange does Associated Banc-Corp Common Stock trade on?
Associated Banc-Corp Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Associated Banc-Corp Common Stock?
The ticker symbol for Associated Banc-Corp Common Stock is ASB on the New York Stock Exchange
What is the current price of Associated Banc-Corp Common Stock?
The current price of Associated Banc-Corp Common Stock is 30.21
When was Associated Banc-Corp Common Stock last traded?
The last trade of Associated Banc-Corp Common Stock was at 10/27/26 04:10 PM ET
What is the market capitalization of Associated Banc-Corp Common Stock?
The market capitalization of Associated Banc-Corp Common Stock is 4.62B
How many shares of Associated Banc-Corp Common Stock are outstanding?
Associated Banc-Corp Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.